IDX INDEX LIST ------------------ DATE: Friday, 02 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4970.094 4972.823 4881.913 4926.734 -43.360 707 9,457,205,827 6,140,643,587,175 619,278 5,728,435,289,848,021 2 Agriculture 1167.701 1174.131 1142.912 1153.177 -14.524 24 200,669,764 80,649,196,195 17,934 73,871,607,063,194 3 Mining 1351.537 1353.436 1330.346 1344.251 -7.286 47 1,930,941,900 634,711,852,350 72,624 312,210,811,866,128 4 Basic Industry and Chemicals 725.653 734.037 715.635 727.911 2.258 80 983,493,293 609,776,565,523 73,856 585,185,727,455,731 5 Miscellanous Industry 843.234 847.547 828.842 839.405 -3.829 53 127,268,600 243,610,637,700 15,396 255,820,402,620,288 6 Consumer Goods 1841.415 1843.782 1810.158 1824.391 -17.024 60 468,681,564 427,286,475,000 66,713 1,049,420,808,314,099 7 Cons., Property & Real Estate 343.048 344.362 339.066 341.602 -1.446 95 1,544,946,281 301,528,817,880 56,661 328,444,874,887,596 8 Infrastruc., Utility & Trans. 825.016 824.654 799.688 806.457 -18.559 79 1,531,384,169 1,138,104,620,927 131,788 567,530,898,785,097 9 Finance 1067.435 1070.204 1043.927 1056.141 -11.294 94 1,012,311,742 1,803,152,736,960 90,174 1,995,747,085,451,238 10 Trade & Service 631.891 632.587 625.184 628.686 -3.205 175 1,657,508,514 901,822,684,640 94,132 560,203,073,404,650 11 Manufacture 1186.232 1189.291 1168.513 1180.521 -5.711 193 1,579,443,457 1,280,673,678,223 155,965 1,890,426,938,390,118 12 LQ45 761.052 761.539 741.507 750.859 -10.193 45 1,680,490,982 3,755,801,485,635 229,340 3,507,303,086,400,750 13 Jakarta Islamic Index 531.775 532.253 521.379 527.497 -4.278 30 1,349,855,339 2,189,981,116,783 153,026 1,864,511,824,402,775 14 Main Board Index 1374.111 1374.729 1346.285 1359.461 -14.650 343 4,929,765,505 4,841,634,565,450 434,954 4,974,612,553,407,274 15 Development Board Index 943.848 950.926 942.638 947.902 4.054 364 4,527,440,322 1,299,009,021,725 184,324 753,822,736,440,747 16 KOMPAS100 976.067 976.387 953.804 965.770 -10.297 100 3,525,574,987 4,800,694,628,193 369,519 4,128,453,598,546,987 17 BISNIS-27 437.399 437.222 426.964 431.922 -5.477 27 1,031,392,036 2,975,527,376,775 160,191 3,118,046,514,969,600 18 PEFINDO25 Index 264.020 266.395 257.871 262.189 -1.831 25 375,902,800 313,889,346,700 51,863 168,039,174,810,230 19 SRI-KEHATI Index 305.956 305.983 298.460 302.184 -3.772 25 965,338,465 2,702,829,436,945 132,966 2,584,981,888,800,853 20 Indeks Saham Syariah Indonesia 146.704 146.889 144.264 145.595 -1.109 451 7,316,229,796 3,953,269,803,250 446,527 2,962,272,005,891,307 21 Indeks IDX30 414.892 415.128 404.029 409.103 -5.789 30 1,149,872,582 3,085,476,730,435 181,836 3,250,982,969,997,670 22 Indeks infobank15 781.957 784.381 761.482 772.691 -9.266 15 299,725,847 1,408,713,572,010 61,880 1,592,330,967,455,275 23 SMinfra18 237.926 237.655 231.046 233.187 -4.739 18 973,642,976 2,019,533,831,250 118,525 1,352,334,812,729,336 24 Indeks MNC36 272.215 272.204 265.585 268.964 -3.251 36 1,679,599,584 3,378,539,294,715 203,717 3,287,963,036,770,811 25 Indeks Investor33 362.315 362.164 353.649 357.875 -4.440 33 1,135,071,601 2,908,991,153,450 149,199 2,907,449,000,589,827 26 Pefindo I-Grade 132.414 132.670 129.092 131.084 -1.330 30 1,279,501,794 2,513,616,798,273 130,790 2,305,707,688,039,966 27 IDX SMC Composite 212.735 213.092 209.736 210.886 -1.849 332 6,347,885,837 2,960,486,656,277 334,650 2,353,695,226,471,185 28 IDX SMC Liquid 240.196 240.769 233.559 236.634 -3.562 54 1,489,940,858 1,460,027,387,295 151,904 812,521,226,153,512 29 IDX High Dividend 20 370.018 370.092 359.569 364.784 -5.234 20 924,809,536 2,770,405,394,475 148,393 2,870,527,761,534,325 30 IDX BUMN20 276.554 276.933 267.377 271.456 -5.098 20 949,207,141 1,891,169,088,225 117,596 1,187,140,932,038,177 31 Jakarta Islamic Index 70 180.670 180.933 177.146 179.209 -1.461 70 3,195,272,151 3,050,073,208,818 258,552 2,226,033,301,755,510 32 Indeks IDX80 108.746 108.797 106.076 107.419 -1.327 80 2,801,689,387 4,424,542,770,893 320,716 3,961,074,916,588,967 33 IDX Value30 102.304 102.382 99.801 101.010 -1.294 30 954,686,000 957,502,766,100 91,403 661,482,652,447,192 34 IDX Growth30 116.478 116.653 113.435 114.644 -1.834 30 1,315,272,241 2,543,696,488,495 157,678 2,130,688,731,618,140 35 IDX Quality30 121.582 121.681 118.424 120.032 -1.550 30 908,265,947 2,555,696,428,610 146,465 2,876,489,563,238,860 --------------------------------------------------------------------------------------------------------------------------------------------------------------