IDX INDEX LIST ------------------ DATE: Monday, 05 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4926.734 4962.793 4915.685 4958.769 32.035 707 8,476,742,143 5,770,645,460,152 548,803 5,765,686,863,575,468 2 Agriculture 1153.177 1161.741 1145.128 1149.380 -3.797 24 90,438,000 39,272,351,000 6,723 73,628,399,801,321 3 Mining 1344.251 1350.051 1330.967 1337.246 -7.005 47 928,894,642 380,365,933,445 55,804 310,583,192,613,223 4 Basic Industry and Chemicals 727.911 736.634 727.460 735.025 7.114 80 650,613,184 406,824,763,740 45,273 590,905,015,179,097 5 Miscellanous Industry 839.405 845.839 832.579 834.662 -4.743 53 503,967,350 241,002,090,400 37,914 254,374,852,772,783 6 Consumer Goods 1824.391 1851.711 1829.174 1848.667 24.276 60 798,103,949 923,018,272,225 59,733 1,063,385,039,506,498 7 Cons., Property & Real Estate 341.602 344.290 335.651 341.102 -0.500 95 1,634,390,331 330,317,104,423 57,713 327,964,039,684,624 8 Infrastruc., Utility & Trans. 806.457 813.146 799.081 802.696 -3.761 79 1,575,577,148 971,346,605,060 111,864 564,884,165,009,067 9 Finance 1056.141 1070.424 1054.187 1068.754 12.613 94 916,647,221 1,509,517,486,089 72,667 2,019,584,000,541,487 10 Trade & Service 628.686 631.515 628.343 628.883 0.197 175 1,378,110,318 968,980,853,770 101,112 560,378,158,467,368 11 Manufacture 1180.521 1192.557 1181.237 1191.911 11.390 193 1,952,684,483 1,570,845,126,365 142,920 1,908,664,907,458,378 12 LQ45 750.859 758.292 747.999 755.085 4.226 45 1,110,361,482 2,811,302,953,688 163,349 3,534,943,085,814,875 13 Jakarta Islamic Index 527.497 531.967 525.626 528.237 0.740 30 694,105,187 1,374,903,894,073 95,766 1,867,127,503,545,320 14 Main Board Index 1359.461 1370.128 1355.927 1368.260 8.799 343 5,054,626,263 4,637,598,096,332 393,649 5,006,812,784,892,067 15 Development Board Index 947.902 954.255 947.618 954.255 6.353 364 3,422,115,880 1,133,047,363,820 155,154 758,874,078,683,401 16 KOMPAS100 965.770 975.873 963.878 974.609 8.839 100 3,004,252,990 3,766,417,592,402 304,197 4,166,241,237,475,856 17 BISNIS-27 431.922 436.104 430.590 434.616 2.694 27 687,479,932 2,295,500,027,423 118,720 3,137,490,121,795,365 18 PEFINDO25 Index 262.189 267.056 262.515 266.419 4.230 25 388,689,361 278,562,450,442 40,975 170,750,515,758,049 19 SRI-KEHATI Index 302.184 305.292 301.068 304.162 1.978 25 583,354,924 2,001,179,219,355 88,955 2,601,906,752,085,868 20 Indeks Saham Syariah Indonesia 145.595 146.658 145.352 146.030 0.435 451 6,862,076,205 3,872,310,658,313 421,146 2,971,116,838,863,988 21 Indeks IDX30 409.103 413.226 407.487 411.321 2.218 30 751,735,216 2,378,333,724,655 131,242 3,276,465,747,894,260 22 Indeks infobank15 772.691 784.860 770.572 782.943 10.252 15 197,990,241 1,070,457,740,300 39,465 1,613,456,933,847,485 23 SMinfra18 233.187 235.381 232.193 233.362 0.175 18 660,952,565 1,525,117,360,310 78,033 1,364,635,293,231,916 24 Indeks MNC36 268.964 271.844 268.138 271.332 2.368 36 1,073,887,541 2,474,194,615,665 143,843 3,316,916,911,690,021 25 Indeks Investor33 357.875 361.408 356.568 360.014 2.139 33 782,913,684 2,174,112,356,478 108,939 2,924,822,193,937,421 26 Pefindo I-Grade 131.084 132.878 130.760 132.549 1.465 30 1,165,548,415 2,379,054,925,020 122,216 2,329,281,372,203,757 27 IDX SMC Composite 210.886 211.781 210.393 211.475 0.589 332 5,425,565,862 3,086,406,440,087 285,190 2,360,273,487,984,015 28 IDX SMC Liquid 236.634 238.738 236.241 237.528 0.894 54 1,065,531,851 945,261,489,155 104,426 815,589,027,729,114 29 IDX High Dividend 20 364.784 368.449 363.122 366.871 2.087 20 639,423,885 2,133,830,780,985 111,127 2,895,804,606,015,540 30 IDX BUMN20 271.456 275.354 271.042 274.953 3.497 20 610,736,709 1,394,144,663,310 76,151 1,202,259,849,158,815 31 Jakarta Islamic Index 70 179.209 180.919 178.845 179.850 0.641 70 2,104,393,179 2,151,150,358,187 217,012 2,233,999,959,113,212 32 Indeks IDX80 107.419 108.433 107.091 108.103 0.684 80 2,378,811,365 3,556,429,514,100 274,513 3,996,665,526,262,627 33 IDX Value30 101.010 101.760 100.632 101.345 0.335 30 846,886,132 762,662,724,890 103,037 663,058,239,463,682 34 IDX Growth30 114.644 115.652 114.231 114.919 0.275 30 1,140,452,451 1,940,892,599,205 107,147 2,138,491,893,222,810 35 IDX Quality30 120.032 121.359 119.732 121.074 1.042 30 745,174,514 2,111,931,787,030 114,934 2,906,723,895,809,815 --------------------------------------------------------------------------------------------------------------------------------------------------------------