IDX INDEX LIST ------------------ DATE: Tuesday, 06 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4958.769 5023.894 4992.482 4999.221 40.452 707 12,337,679,532 7,080,401,979,519 651,704 5,812,721,004,078,688 2 Agriculture 1149.380 1161.128 1147.708 1151.006 1.626 24 126,644,900 64,189,981,000 9,365 73,732,576,141,562 3 Mining 1337.246 1351.687 1342.285 1343.789 6.543 47 1,996,634,829 457,446,566,424 59,677 312,099,500,285,593 4 Basic Industry and Chemicals 735.025 745.916 736.817 739.646 4.621 80 654,424,592 396,654,760,783 51,604 594,619,861,219,542 5 Miscellanous Industry 834.662 848.839 840.647 845.083 10.421 53 538,240,635 512,674,409,540 33,579 257,550,825,385,855 6 Consumer Goods 1848.667 1865.068 1842.297 1844.626 -4.041 60 401,836,524 379,851,076,582 53,706 1,061,060,596,622,884 7 Cons., Property & Real Estate 341.102 345.058 336.735 338.350 -2.752 95 2,915,967,370 622,346,470,735 107,881 325,316,867,951,901 8 Infrastruc., Utility & Trans. 802.696 815.541 804.669 811.879 9.183 79 2,216,763,500 1,129,269,857,550 135,576 571,348,321,714,034 9 Finance 1068.754 1092.897 1080.536 1086.365 17.611 94 1,229,954,259 2,350,964,079,765 102,812 2,052,868,002,955,074 10 Trade & Service 628.883 634.198 630.690 633.087 4.204 175 2,257,212,923 1,167,004,777,140 97,504 564,124,451,802,243 11 Manufacture 1191.911 1205.517 1194.095 1194.762 2.851 193 1,594,501,751 1,289,180,246,905 138,889 1,913,231,283,228,281 12 LQ45 755.085 769.621 763.260 764.161 9.076 45 1,660,105,100 4,180,565,753,800 220,707 3,575,492,754,151,073 13 Jakarta Islamic Index 528.237 535.933 530.166 530.727 2.490 30 1,173,976,952 2,081,978,915,106 129,089 1,875,925,872,488,205 14 Main Board Index 1368.260 1387.908 1378.250 1379.992 11.732 343 6,948,876,581 5,717,725,533,077 475,696 5,049,722,791,432,412 15 Development Board Index 954.255 959.868 954.660 959.404 5.149 364 5,388,802,951 1,362,676,446,442 176,008 762,998,212,646,276 16 KOMPAS100 974.609 991.563 984.090 985.766 11.157 100 4,388,628,303 5,375,337,610,346 366,602 4,213,933,536,707,377 17 BISNIS-27 434.616 442.961 439.066 439.753 5.137 27 976,312,600 3,447,407,529,492 154,482 3,174,580,075,085,255 18 PEFINDO25 Index 266.419 270.622 266.577 267.013 0.594 25 762,507,530 391,689,579,863 57,325 171,131,164,729,327 19 SRI-KEHATI Index 304.162 310.634 307.601 308.670 4.508 25 999,070,053 3,279,823,203,735 136,598 2,640,472,579,014,793 20 Indeks Saham Syariah Indonesia 146.030 147.636 146.632 146.882 0.852 451 9,735,828,534 4,259,509,100,904 490,944 2,988,461,589,958,013 21 Indeks IDX30 411.321 419.378 415.588 416.069 4.748 30 1,243,520,730 3,666,717,787,505 179,687 3,313,209,282,608,765 22 Indeks infobank15 782.943 804.053 793.142 799.203 16.260 15 299,743,231 1,805,338,354,555 61,845 1,646,965,078,521,205 23 SMinfra18 233.362 237.963 235.803 236.746 3.384 18 1,145,944,541 2,126,684,744,370 117,648 1,382,434,565,966,932 24 Indeks MNC36 271.332 276.316 274.071 274.711 3.379 36 1,905,895,353 3,908,264,001,860 204,775 3,358,218,524,945,102 25 Indeks Investor33 360.014 367.152 363.817 364.814 4.800 33 1,172,732,640 3,440,707,408,872 150,328 2,963,822,607,596,232 26 Pefindo I-Grade 132.549 135.461 134.074 134.648 2.099 30 1,454,429,850 2,912,236,682,718 136,250 2,370,531,683,178,093 27 IDX SMC Composite 211.475 213.253 211.919 212.552 1.077 332 8,385,943,693 3,382,875,723,533 338,456 2,372,288,323,805,191 28 IDX SMC Liquid 237.528 241.651 239.482 240.703 3.175 54 2,017,764,295 1,549,778,892,555 159,649 826,491,041,714,155 29 IDX High Dividend 20 366.871 374.071 370.651 371.094 4.223 20 891,172,782 3,229,427,195,095 140,120 2,930,782,646,494,080 30 IDX BUMN20 274.953 281.292 278.277 279.111 4.158 20 1,057,957,976 1,958,628,543,778 109,906 1,218,025,070,916,666 31 Jakarta Islamic Index 70 179.850 182.378 180.631 180.826 0.976 70 3,308,144,497 3,032,263,920,929 245,542 2,246,116,488,568,880 32 Indeks IDX80 108.103 110.060 109.212 109.330 1.227 80 3,540,405,468 5,064,616,163,556 327,270 4,042,458,064,102,768 33 IDX Value30 101.345 103.168 102.261 102.783 1.438 30 1,450,641,029 1,404,711,460,983 108,671 671,662,046,675,236 34 IDX Growth30 114.919 116.881 115.785 115.929 1.010 30 1,258,346,420 2,649,179,901,055 141,149 2,167,988,568,115,425 35 IDX Quality30 121.074 123.439 122.175 122.405 1.331 30 1,142,423,299 2,966,384,257,202 153,015 2,939,924,752,976,525 --------------------------------------------------------------------------------------------------------------------------------------------------------------