IDX INDEX LIST ------------------ DATE: Wednesday, 07 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4999.221 5014.610 4962.090 5004.327 5.106 707 16,273,613,262 16,852,700,116,607 567,302 5,818,655,841,560,860 2 Agriculture 1151.006 1156.848 1146.324 1151.174 0.168 24 98,371,700 55,589,582,200 7,151 73,743,326,869,982 3 Mining 1343.789 1350.553 1332.489 1338.200 -5.589 47 4,608,208,319 6,157,851,527,478 67,564 310,800,515,385,430 4 Basic Industry and Chemicals 739.646 742.418 734.541 741.962 2.316 80 1,215,983,244 431,299,769,252 75,881 596,481,437,802,972 5 Miscellanous Industry 845.083 847.128 836.676 847.128 2.045 53 281,746,478 201,356,785,910 21,403 258,173,953,634,318 6 Consumer Goods 1844.626 1862.852 1836.676 1856.185 11.559 60 436,823,525 494,149,214,240 55,310 1,067,709,108,769,302 7 Cons., Property & Real Estate 338.350 338.889 330.848 333.078 -5.272 95 1,644,923,628 303,862,570,696 60,888 320,246,257,443,356 8 Infrastruc., Utility & Trans. 811.879 815.936 803.880 812.626 0.747 79 1,931,097,581 1,067,018,378,382 106,538 571,873,360,144,980 9 Finance 1086.365 1090.225 1071.818 1089.429 3.064 94 4,121,148,138 6,998,348,287,307 89,730 2,058,657,095,945,527 10 Trade & Service 633.087 633.941 626.667 629.548 -3.539 175 1,935,310,649 1,143,224,001,142 82,837 560,970,785,564,993 11 Manufacture 1194.762 1200.682 1188.343 1200.466 5.704 193 1,934,553,247 1,126,805,769,402 152,594 1,922,364,500,206,592 12 LQ45 764.161 766.001 755.790 764.089 -0.072 45 3,543,774,194 10,202,255,447,414 210,060 3,582,663,156,238,267 13 Jakarta Islamic Index 530.727 532.055 526.613 530.687 -0.040 30 2,944,630,729 7,344,939,702,807 116,664 1,875,787,706,731,620 14 Main Board Index 1379.992 1384.528 1368.883 1381.644 1.652 343 10,902,583,570 15,461,002,500,555 409,964 5,055,698,685,787,456 15 Development Board Index 959.404 962.821 955.558 959.268 -0.136 364 5,371,029,692 1,391,697,616,052 157,338 762,957,155,773,404 16 KOMPAS100 985.766 989.176 976.144 988.072 2.306 100 8,532,319,703 15,101,974,850,605 313,614 4,223,789,068,806,220 17 BISNIS-27 439.753 441.428 435.067 440.555 0.802 27 1,052,982,801 4,030,889,875,243 156,545 3,180,363,901,000,285 18 PEFINDO25 Index 267.013 267.614 262.982 265.512 -1.501 25 703,437,200 345,393,595,900 59,443 170,169,206,624,217 19 SRI-KEHATI Index 308.670 309.770 304.697 308.625 -0.045 25 2,907,952,042 9,200,599,739,627 120,351 2,640,088,348,036,482 20 Indeks Saham Syariah Indonesia 146.882 147.218 145.977 146.776 -0.106 451 10,655,034,645 9,322,938,750,859 395,374 2,986,290,051,974,447 21 Indeks IDX30 416.069 417.304 411.447 416.183 0.114 30 3,151,485,636 9,716,675,757,340 173,044 3,321,941,303,390,745 22 Indeks infobank15 799.203 802.355 786.163 801.291 2.088 15 3,423,354,313 6,560,894,306,438 65,092 1,651,267,606,158,205 23 SMinfra18 236.746 236.793 234.411 236.239 -0.507 18 1,004,767,177 2,337,637,268,542 101,961 1,376,356,634,390,557 24 Indeks MNC36 274.711 275.754 271.763 275.323 0.612 36 1,500,774,737 4,237,801,885,130 178,079 3,365,699,217,374,017 25 Indeks Investor33 364.814 366.119 360.594 365.208 0.394 33 1,123,604,103 3,852,724,305,126 140,629 2,967,024,468,509,638 26 Pefindo I-Grade 134.648 135.027 132.890 134.648 0.000 30 4,151,392,693 7,453,516,708,875 117,106 2,373,115,477,016,900 27 IDX SMC Composite 212.552 213.239 211.491 212.065 -0.487 332 12,615,626,032 12,644,417,790,385 282,449 2,366,851,998,199,869 28 IDX SMC Liquid 240.703 240.972 237.956 239.380 -1.323 54 3,317,049,277 6,812,410,270,056 129,808 821,950,368,142,354 29 IDX High Dividend 20 371.094 372.437 367.266 371.592 0.498 20 965,677,326 3,804,941,849,709 137,447 2,943,411,554,864,635 30 IDX BUMN20 279.111 279.483 275.711 278.657 -0.454 20 930,655,651 2,162,742,755,083 92,244 1,212,745,098,564,452 31 Jakarta Islamic Index 70 180.826 181.264 179.463 180.718 -0.108 70 4,507,639,871 8,003,689,044,137 197,681 2,244,779,802,470,477 32 Indeks IDX80 109.330 109.614 108.298 109.398 0.068 80 7,955,092,493 14,869,387,849,573 282,897 4,053,720,542,678,938 33 IDX Value30 102.783 102.905 101.543 102.202 -0.581 30 1,194,695,639 931,212,377,104 75,037 668,844,664,731,372 34 IDX Growth30 115.929 116.218 114.796 115.933 0.004 30 6,668,530,027 13,192,812,354,674 156,492 2,171,469,525,165,110 35 IDX Quality30 122.405 122.802 121.029 122.552 0.147 30 1,062,087,719 3,711,170,929,361 140,011 2,949,385,020,544,095 --------------------------------------------------------------------------------------------------------------------------------------------------------------