IDX INDEX LIST ------------------ DATE: Thursday, 08 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5004.327 5039.142 5001.519 5039.142 34.815 707 9,471,218,740 6,467,127,456,386 576,630 5,859,138,466,448,301 2 Agriculture 1151.174 1163.529 1150.646 1160.000 8.826 24 72,529,844 39,157,662,800 6,468 74,308,712,810,400 3 Mining 1338.200 1353.107 1340.427 1345.493 7.293 47 1,622,816,856 602,863,677,675 60,535 312,495,144,466,169 4 Basic Industry and Chemicals 741.962 747.102 738.441 747.102 5.140 80 561,961,885 356,414,204,054 44,874 600,614,274,412,295 5 Miscellanous Industry 847.128 866.210 847.521 862.201 15.073 53 382,824,736 288,082,108,136 27,211 262,767,606,920,191 6 Consumer Goods 1856.185 1874.747 1857.394 1874.747 18.562 60 352,884,461 531,568,193,990 55,792 1,078,386,535,666,556 7 Cons., Property & Real Estate 333.078 334.994 327.902 329.427 -3.651 95 1,424,220,448 337,313,103,066 72,042 316,731,933,875,728 8 Infrastruc., Utility & Trans. 812.626 824.376 810.762 820.051 7.425 79 1,999,508,451 1,406,805,074,392 136,805 577,099,175,565,630 9 Finance 1089.429 1098.674 1087.993 1097.048 7.619 94 1,144,979,965 1,788,065,976,254 82,608 2,073,058,421,242,306 10 Trade & Service 629.548 632.886 628.757 632.584 3.036 175 1,909,492,094 1,116,857,456,019 90,295 563,676,661,489,026 11 Manufacture 1200.466 1212.583 1199.940 1212.583 12.117 193 1,297,671,082 1,176,064,506,180 127,877 1,941,768,416,999,042 12 LQ45 764.089 770.454 762.430 770.454 6.365 45 1,761,242,350 3,849,822,899,463 211,843 3,613,884,889,925,295 13 Jakarta Islamic Index 530.687 537.111 530.364 537.111 6.424 30 1,204,587,790 2,114,077,457,504 133,104 1,898,492,546,476,590 14 Main Board Index 1381.644 1392.409 1380.576 1392.409 10.765 343 5,626,159,955 5,236,706,362,089 422,840 5,095,112,403,692,546 15 Development Board Index 959.268 962.203 958.567 960.618 1.350 364 3,845,058,785 1,230,421,094,297 153,790 764,026,062,755,755 16 KOMPAS100 988.072 998.169 988.365 998.169 10.097 100 3,483,476,662 4,738,788,338,092 315,288 4,266,950,733,807,088 17 BISNIS-27 440.555 443.733 439.361 443.733 3.178 27 1,176,642,968 3,118,264,531,144 163,183 3,203,312,541,804,615 18 PEFINDO25 Index 265.512 270.554 265.862 270.069 4.557 25 543,871,761 460,829,166,782 49,145 173,089,639,859,747 19 SRI-KEHATI Index 308.625 310.774 307.692 310.774 2.149 25 894,711,674 2,688,299,034,430 124,514 2,658,465,256,364,038 20 Indeks Saham Syariah Indonesia 146.776 147.955 146.733 147.955 1.179 451 7,151,196,309 4,009,507,860,196 428,243 3,010,280,941,681,311 21 Indeks IDX30 416.183 419.539 415.052 419.539 3.356 30 1,165,978,029 3,206,596,250,930 172,376 3,349,730,134,539,745 22 Indeks infobank15 801.291 808.047 799.408 806.857 5.566 15 276,321,934 1,334,299,762,480 53,605 1,662,737,895,482,860 23 SMinfra18 236.239 238.393 236.208 238.151 1.912 18 1,024,736,118 2,104,505,524,153 102,746 1,382,912,530,336,692 24 Indeks MNC36 275.323 277.582 274.689 277.582 2.259 36 1,490,998,110 3,250,026,485,814 180,014 3,393,318,719,496,192 25 Indeks Investor33 365.208 367.759 364.089 367.759 2.551 33 1,291,439,388 3,035,595,722,263 148,078 2,987,743,315,453,446 26 Pefindo I-Grade 134.648 135.941 134.448 135.781 1.133 30 921,151,151 2,325,023,801,659 103,730 2,391,992,934,140,293 27 IDX SMC Composite 212.065 213.480 212.429 213.370 1.305 332 6,140,839,563 3,389,661,407,409 293,497 2,381,423,427,277,072 28 IDX SMC Liquid 239.380 242.410 240.022 241.961 2.581 54 1,670,338,646 1,582,488,254,635 139,783 830,812,175,814,393 29 IDX High Dividend 20 371.592 374.814 370.667 373.989 2.397 20 994,018,636 2,877,134,398,955 143,828 2,967,114,764,333,115 30 IDX BUMN20 278.657 280.763 277.684 280.207 1.550 20 909,680,175 1,836,158,062,648 93,851 1,218,528,228,902,495 31 Jakarta Islamic Index 70 180.718 182.766 180.678 182.766 2.048 70 2,960,002,621 2,905,565,141,903 220,486 2,270,216,816,320,708 32 Indeks IDX80 109.398 110.410 109.305 110.410 1.012 80 3,011,657,142 4,548,004,433,460 287,400 4,096,226,886,416,545 33 IDX Value30 102.202 103.751 102.549 103.195 0.993 30 1,006,463,733 976,911,663,854 81,089 677,784,563,950,311 34 IDX Growth30 115.933 117.300 115.861 117.300 1.367 30 1,486,565,778 2,814,507,463,361 147,933 2,198,346,302,157,185 35 IDX Quality30 122.552 123.469 122.213 123.416 0.864 30 1,009,509,720 2,622,601,919,374 141,144 2,972,185,561,887,265 --------------------------------------------------------------------------------------------------------------------------------------------------------------