IDX INDEX LIST ------------------ DATE: Friday, 09 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5039.142 5057.836 5029.152 5053.663 14.521 707 8,463,980,411 5,475,790,566,061 539,389 5,876,023,422,533,524 2 Agriculture 1160.000 1177.284 1155.331 1173.407 13.407 24 119,338,827 65,131,151,375 8,610 75,167,533,381,848 3 Mining 1345.493 1363.373 1348.053 1361.172 15.679 47 1,295,175,164 652,336,191,650 68,819 316,138,159,099,570 4 Basic Industry and Chemicals 747.102 746.238 738.518 743.118 -3.984 80 931,357,100 361,855,889,850 64,535 597,411,939,211,969 5 Miscellanous Industry 862.201 863.476 855.404 861.403 -0.798 53 340,396,200 249,472,373,100 25,852 262,524,444,502,501 6 Consumer Goods 1874.747 1879.143 1865.993 1874.350 -0.397 60 328,882,246 316,383,675,900 43,880 1,078,158,266,098,836 7 Cons., Property & Real Estate 329.427 330.917 325.863 327.613 -1.814 95 1,304,064,526 372,287,082,780 66,241 314,987,391,110,953 8 Infrastruc., Utility & Trans. 820.051 828.773 820.790 825.136 5.085 79 1,242,420,229 871,288,253,416 105,773 580,679,861,775,510 9 Finance 1097.048 1105.419 1093.095 1105.419 8.371 94 794,185,460 1,437,254,412,640 75,097 2,088,876,408,548,113 10 Trade & Service 632.584 633.877 629.248 630.792 -1.792 175 2,108,160,659 1,149,781,535,350 80,582 562,079,418,804,224 11 Manufacture 1212.583 1213.546 1205.371 1210.288 -2.295 193 1,600,635,546 927,711,938,850 134,267 1,938,094,649,813,306 12 LQ45 770.454 773.130 767.654 771.769 1.315 45 1,543,509,286 3,118,101,445,816 193,836 3,620,609,918,604,373 13 Jakarta Islamic Index 537.111 538.513 534.644 537.364 0.253 30 1,070,831,670 1,682,494,541,960 120,351 1,899,386,603,247,900 14 Main Board Index 1392.409 1398.116 1389.396 1397.220 4.811 343 4,967,178,797 4,239,339,126,111 395,518 5,112,740,063,146,373 15 Development Board Index 960.618 962.478 957.698 959.700 -0.918 364 3,496,801,614 1,236,451,439,950 143,871 763,283,359,387,151 16 KOMPAS100 998.169 1002.672 995.295 1002.672 4.503 100 3,469,517,820 3,921,101,672,331 308,785 4,286,201,090,112,750 17 BISNIS-27 443.733 444.571 441.724 443.915 0.182 27 848,709,211 2,280,251,282,960 127,601 3,204,624,193,690,075 18 PEFINDO25 Index 270.069 271.966 268.877 271.966 1.897 25 735,622,600 339,491,561,500 58,779 174,305,531,650,730 19 SRI-KEHATI Index 310.774 311.645 309.526 311.484 0.710 25 701,283,802 1,978,447,051,295 101,584 2,664,537,927,136,253 20 Indeks Saham Syariah Indonesia 147.955 148.322 147.585 148.246 0.291 451 6,031,220,210 3,271,730,706,365 388,601 3,016,213,971,656,397 21 Indeks IDX30 419.539 421.086 417.784 420.022 0.483 30 958,500,359 2,487,646,238,540 151,928 3,354,369,501,426,585 22 Indeks infobank15 806.857 814.675 803.061 814.675 7.818 15 235,877,245 1,085,027,244,890 49,304 1,678,850,554,589,580 23 SMinfra18 238.151 239.311 237.122 237.949 -0.202 18 861,839,769 1,606,449,060,416 92,689 1,388,305,268,533,338 24 Indeks MNC36 277.582 278.364 276.533 277.961 0.379 36 1,402,579,649 2,580,748,306,240 164,923 3,397,949,036,772,678 25 Indeks Investor33 367.759 368.549 366.157 368.352 0.593 33 1,292,905,402 2,272,403,028,426 123,851 2,992,567,945,841,849 26 Pefindo I-Grade 135.781 136.888 135.391 136.794 1.013 30 996,985,631 1,871,583,175,210 105,980 2,407,573,259,484,024 27 IDX SMC Composite 213.370 214.996 213.451 214.833 1.463 332 6,078,680,193 3,165,823,132,311 304,848 2,397,743,151,545,605 28 IDX SMC Liquid 241.961 244.119 241.737 244.087 2.126 54 2,243,206,544 1,674,642,213,631 169,928 838,112,915,253,227 29 IDX High Dividend 20 373.989 375.948 372.835 374.909 0.920 20 678,993,365 2,072,184,212,000 114,409 2,970,469,904,791,975 30 IDX BUMN20 280.207 282.652 279.626 281.564 1.357 20 1,246,695,584 1,472,448,046,860 99,371 1,226,395,059,776,648 31 Jakarta Islamic Index 70 182.766 183.287 182.150 183.021 0.255 70 2,670,402,767 2,334,582,392,185 214,685 2,273,385,018,201,044 32 Indeks IDX80 110.410 110.879 110.113 110.755 0.345 80 2,998,783,519 3,703,699,863,731 278,110 4,115,182,111,003,478 33 IDX Value30 103.195 103.663 102.895 103.187 -0.008 30 1,279,858,926 899,598,563,240 92,005 678,075,370,210,151 34 IDX Growth30 117.300 117.649 116.941 117.649 0.349 30 1,017,527,494 1,939,872,318,751 121,681 2,211,976,575,906,365 35 IDX Quality30 123.416 123.932 122.948 123.710 0.294 30 739,059,511 1,893,824,576,940 108,623 2,977,261,913,156,180 --------------------------------------------------------------------------------------------------------------------------------------------------------------