IDX INDEX LIST ------------------ DATE: Monday, 12 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5053.663 5103.503 5078.129 5093.099 39.436 707 10,208,920,966 6,999,116,660,579 667,901 5,921,891,385,642,963 2 Agriculture 1173.407 1191.997 1173.348 1188.340 14.933 24 184,901,500 104,180,944,000 11,525 76,124,136,402,570 3 Mining 1361.172 1380.653 1368.233 1374.935 13.763 47 1,230,314,469 636,765,248,870 61,571 319,345,011,613,266 4 Basic Industry and Chemicals 743.118 747.217 742.356 746.650 3.532 80 520,984,821 393,310,396,212 55,434 600,251,250,440,557 5 Miscellanous Industry 861.403 871.827 859.122 859.122 -2.281 53 188,954,556 152,886,962,728 22,108 261,829,144,395,521 6 Consumer Goods 1874.350 1887.502 1869.468 1872.158 -2.192 60 420,311,669 681,713,532,200 78,742 1,076,897,376,871,226 7 Cons., Property & Real Estate 327.613 330.810 325.073 326.209 -1.404 95 1,525,347,833 519,201,258,900 73,869 313,636,238,699,708 8 Infrastruc., Utility & Trans. 825.136 832.480 823.344 826.644 1.508 79 1,491,555,972 881,292,116,422 109,699 581,741,623,024,674 9 Finance 1105.419 1127.353 1111.540 1125.624 20.205 94 2,855,017,875 2,517,465,860,274 160,289 2,127,064,430,168,313 10 Trade & Service 630.792 635.591 631.869 634.072 3.280 175 1,791,532,271 1,112,300,340,973 94,664 565,002,174,027,128 11 Manufacture 1210.288 1218.250 1209.391 1210.840 0.552 193 1,130,251,046 1,227,910,891,140 156,284 1,938,977,771,707,304 12 LQ45 771.769 779.960 775.609 777.304 5.535 45 1,885,818,244 3,884,859,940,873 242,661 3,645,624,141,550,417 13 Jakarta Islamic Index 537.364 541.864 536.927 538.127 0.763 30 1,139,884,387 1,841,777,383,350 138,587 1,902,084,416,512,920 14 Main Board Index 1397.220 1412.802 1404.812 1408.504 11.284 343 7,035,838,878 5,818,219,846,955 526,003 5,154,027,345,146,138 15 Development Board Index 959.700 966.057 960.474 965.432 5.732 364 3,173,082,088 1,180,896,813,624 141,898 767,864,040,496,825 16 KOMPAS100 1002.672 1015.841 1009.327 1013.061 10.389 100 5,481,550,491 5,604,681,035,175 432,033 4,330,609,279,476,816 17 BISNIS-27 443.915 448.242 445.409 446.156 2.241 27 1,009,232,520 2,825,928,041,655 168,108 3,220,797,792,897,960 18 PEFINDO25 Index 271.966 275.897 272.766 273.985 2.019 25 618,686,683 388,825,800,144 51,020 175,599,539,292,437 19 SRI-KEHATI Index 311.484 315.052 313.083 313.717 2.233 25 1,006,497,707 2,647,886,019,359 141,825 2,683,643,925,171,980 20 Indeks Saham Syariah Indonesia 148.246 149.298 148.477 148.567 0.321 451 6,378,176,954 4,035,537,494,025 437,199 3,022,746,492,561,425 21 Indeks IDX30 420.022 424.314 421.677 422.724 2.702 30 1,123,555,166 3,093,724,195,525 189,340 3,375,742,879,897,995 22 Indeks infobank15 814.675 832.531 820.168 831.201 16.526 15 356,953,156 1,561,228,870,495 63,171 1,712,905,123,805,260 23 SMinfra18 237.949 240.238 238.672 239.903 1.954 18 989,995,473 1,995,887,726,860 122,779 1,400,626,858,565,763 24 Indeks MNC36 277.961 280.825 278.947 279.467 1.506 36 1,541,852,853 3,150,381,245,953 204,014 3,416,353,326,730,658 25 Indeks Investor33 368.352 372.167 370.017 370.653 2.301 33 1,490,535,791 2,931,624,280,871 168,664 3,011,257,219,690,788 26 Pefindo I-Grade 136.794 139.077 137.574 138.821 2.027 30 1,423,682,405 2,490,867,970,921 139,563 2,442,985,802,023,336 27 IDX SMC Composite 214.833 217.860 215.377 217.516 2.683 332 8,021,081,776 4,355,768,812,372 409,769 2,427,703,000,450,873 28 IDX SMC Liquid 244.087 248.096 245.859 247.517 3.430 54 2,281,143,592 2,032,797,157,740 178,575 849,889,237,455,298 29 IDX High Dividend 20 374.909 378.779 376.330 377.389 2.480 20 845,876,789 2,574,664,102,385 147,266 2,988,031,144,470,085 30 IDX BUMN20 281.564 285.386 282.736 285.087 3.523 20 1,228,373,863 2,014,425,347,540 132,682 1,239,559,222,546,632 31 Jakarta Islamic Index 70 183.021 184.584 183.282 183.594 0.573 70 3,324,133,990 3,147,336,827,168 275,409 2,280,496,174,727,880 32 Indeks IDX80 110.755 112.052 111.449 111.666 0.911 80 3,473,879,748 4,894,515,670,137 354,331 4,157,799,898,040,643 33 IDX Value30 103.187 104.476 103.322 103.568 0.381 30 1,293,051,928 1,057,391,603,124 98,233 678,905,818,432,538 34 IDX Growth30 117.649 119.029 118.420 118.877 1.228 30 1,206,493,053 2,460,378,604,387 150,170 2,245,486,153,060,745 35 IDX Quality30 123.710 124.929 124.223 124.666 0.956 30 956,440,937 2,493,552,941,783 144,394 2,997,265,996,140,055 --------------------------------------------------------------------------------------------------------------------------------------------------------------