IDX INDEX LIST ------------------ DATE: Tuesday, 13 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5093.099 5132.959 5064.171 5132.572 39.473 707 13,530,979,196 8,905,969,373,376 769,091 5,967,923,287,568,538 2 Agriculture 1188.340 1191.542 1174.564 1187.927 -0.413 24 257,173,899 87,703,670,882 9,941 76,097,665,318,470 3 Mining 1374.935 1381.068 1359.440 1379.003 4.068 47 1,165,863,780 568,196,782,044 59,975 320,278,477,586,246 4 Basic Industry and Chemicals 746.650 752.617 738.268 750.846 4.196 80 664,360,038 463,726,287,938 56,184 603,624,542,129,652 5 Miscellanous Industry 859.122 867.147 852.006 866.231 7.109 53 249,286,327 186,430,075,154 21,714 263,995,791,497,403 6 Consumer Goods 1872.158 1877.668 1857.070 1875.161 3.003 60 384,052,913 502,573,832,250 60,496 1,078,624,570,199,324 7 Cons., Property & Real Estate 326.209 329.794 322.887 326.091 -0.118 95 2,860,515,969 1,147,081,782,500 91,940 313,522,887,968,528 8 Infrastruc., Utility & Trans. 826.644 828.368 814.750 827.183 0.539 79 1,669,216,720 1,014,681,463,035 109,638 582,121,336,170,275 9 Finance 1125.624 1146.494 1121.355 1145.995 20.371 94 4,491,553,946 3,923,136,210,713 272,914 2,165,567,913,767,701 10 Trade & Service 634.072 634.752 628.375 632.893 -1.179 175 1,788,955,604 1,012,439,268,860 86,289 564,090,102,930,939 11 Manufacture 1210.840 1216.301 1200.994 1215.378 4.538 193 1,297,699,278 1,152,730,195,342 138,394 1,946,244,903,826,379 12 LQ45 777.304 783.975 769.282 783.550 6.246 45 2,842,347,963 4,456,315,459,660 255,227 3,669,021,796,819,913 13 Jakarta Islamic Index 538.127 541.530 533.081 541.397 3.270 30 1,222,523,740 1,912,874,921,805 145,157 1,913,781,332,322,335 14 Main Board Index 1408.504 1421.530 1400.309 1420.883 12.379 343 10,527,327,063 7,808,977,437,989 644,288 5,199,490,423,350,032 15 Development Board Index 965.432 966.162 956.106 966.162 0.730 364 3,003,652,133 1,096,991,935,387 124,803 768,432,864,218,506 16 KOMPAS100 1013.061 1024.920 1006.190 1024.458 11.397 100 6,744,673,914 6,773,157,064,961 497,568 4,379,471,049,972,896 17 BISNIS-27 446.156 449.164 441.607 449.040 2.884 27 1,132,912,529 2,967,563,855,350 175,742 3,241,623,652,437,790 18 PEFINDO25 Index 273.985 276.907 271.195 275.717 1.732 25 512,331,300 307,605,807,700 45,685 176,709,211,119,070 19 SRI-KEHATI Index 313.717 316.213 310.249 316.023 2.306 25 1,241,586,013 2,718,516,607,998 158,770 2,703,367,714,173,750 20 Indeks Saham Syariah Indonesia 148.567 149.336 147.525 149.320 0.753 451 8,222,670,305 5,134,490,113,976 479,172 3,038,187,007,899,461 21 Indeks IDX30 422.724 426.368 418.158 426.194 3.470 30 1,220,892,456 3,141,760,041,385 198,552 3,397,229,903,141,065 22 Indeks infobank15 831.201 848.722 827.089 847.908 16.707 15 411,748,200 1,598,678,585,365 85,965 1,747,334,648,604,475 23 SMinfra18 239.903 241.967 237.327 241.832 1.929 18 1,173,808,480 2,268,534,364,520 133,045 1,418,182,543,114,389 24 Indeks MNC36 279.467 281.579 276.476 281.460 1.993 36 1,717,919,036 3,255,956,783,450 209,056 3,440,865,658,301,189 25 Indeks Investor33 370.653 373.501 366.841 373.442 2.789 33 2,599,768,185 3,642,500,879,420 196,345 3,033,919,859,467,509 26 Pefindo I-Grade 138.821 141.239 137.886 141.165 2.344 30 2,251,327,411 3,117,576,068,100 166,512 2,479,575,168,615,350 27 IDX SMC Composite 217.516 219.865 217.447 219.764 2.248 332 10,890,152,145 6,196,120,575,040 512,231 2,452,936,639,419,007 28 IDX SMC Liquid 247.517 250.512 245.277 249.911 2.394 54 3,178,070,998 2,634,982,427,758 198,501 858,248,088,374,712 29 IDX High Dividend 20 377.389 380.882 372.843 380.812 3.423 20 969,762,019 2,645,834,171,960 152,238 3,009,531,067,989,965 30 IDX BUMN20 285.087 289.491 281.518 288.916 3.829 20 1,399,967,542 2,252,894,866,815 147,975 1,257,279,368,235,877 31 Jakarta Islamic Index 70 183.594 184.806 182.064 184.730 1.136 70 4,640,164,531 4,191,103,521,327 320,225 2,294,751,306,947,056 32 Indeks IDX80 111.666 112.755 110.728 112.714 1.048 80 4,911,281,032 6,069,534,648,953 418,477 4,201,686,299,161,168 33 IDX Value30 103.568 104.754 102.672 104.584 1.016 30 1,378,347,432 1,257,097,875,025 107,575 685,143,435,845,062 34 IDX Growth30 118.877 119.997 117.888 119.915 1.038 30 1,289,464,669 2,532,698,812,948 159,434 2,273,266,120,042,445 35 IDX Quality30 124.666 125.799 123.352 125.715 1.049 30 917,214,025 2,393,900,809,740 151,352 3,017,739,089,841,015 --------------------------------------------------------------------------------------------------------------------------------------------------------------