IDX INDEX LIST ------------------ DATE: Wednesday, 14 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5132.572 5177.925 5125.045 5176.099 43.527 707 14,150,611,215 12,151,208,595,390 910,686 6,018,526,218,321,701 2 Agriculture 1187.927 1191.045 1176.533 1183.616 -4.311 24 147,119,832 58,220,686,400 10,940 75,821,541,482,702 3 Mining 1379.003 1447.242 1373.753 1430.298 51.295 47 3,180,014,530 2,278,754,795,800 173,763 332,192,104,330,757 4 Basic Industry and Chemicals 750.846 760.900 749.039 757.811 6.965 80 777,856,263 558,005,567,835 76,116 609,223,454,557,925 5 Miscellanous Industry 866.231 883.238 862.126 878.166 11.935 53 335,986,698 358,808,835,840 32,335 267,633,156,627,396 6 Consumer Goods 1875.161 1880.140 1861.885 1872.448 -2.713 60 1,389,773,751 2,170,784,918,625 115,717 1,077,064,322,891,761 7 Cons., Property & Real Estate 326.091 326.903 321.507 323.098 -2.993 95 1,365,537,058 459,396,367,140 64,421 310,644,282,854,312 8 Infrastruc., Utility & Trans. 827.183 845.272 821.511 841.175 13.992 79 1,893,335,798 1,663,450,575,905 127,451 591,968,098,726,524 9 Finance 1145.995 1157.439 1144.041 1154.497 8.502 94 3,058,398,956 3,383,559,914,255 227,768 2,181,629,524,005,031 10 Trade & Service 632.893 642.160 632.399 642.160 9.267 175 2,002,588,329 1,220,226,933,590 82,175 572,349,732,845,293 11 Manufacture 1215.378 1223.436 1210.941 1220.171 4.793 193 2,503,616,712 3,087,599,322,300 224,168 1,953,920,934,077,082 12 LQ45 783.550 796.802 781.949 796.278 12.728 45 3,576,582,606 6,635,013,792,510 362,387 3,719,806,846,690,094 13 Jakarta Islamic Index 541.397 549.982 539.759 548.387 6.990 30 2,557,634,804 3,986,812,939,580 243,209 1,938,489,501,284,250 14 Main Board Index 1420.883 1436.041 1418.183 1434.855 13.972 343 10,067,140,341 9,991,579,134,990 783,239 5,250,633,203,957,564 15 Development Board Index 966.162 968.534 961.979 965.487 -0.675 364 4,083,470,874 2,159,629,460,400 127,447 767,893,014,364,137 16 KOMPAS100 1024.458 1037.851 1021.854 1037.409 12.951 100 7,062,520,160 9,083,923,324,610 625,261 4,434,836,781,284,432 17 BISNIS-27 449.040 454.532 447.861 454.302 5.262 27 1,620,691,301 4,444,716,278,370 211,547 3,279,604,193,960,165 18 PEFINDO25 Index 275.717 285.873 275.037 281.071 5.354 25 643,151,300 477,363,428,000 62,646 180,141,064,099,076 19 SRI-KEHATI Index 316.023 320.184 315.012 320.184 4.161 25 1,317,916,564 3,901,760,606,395 195,482 2,738,961,220,823,525 20 Indeks Saham Syariah Indonesia 149.320 151.244 149.186 151.090 1.770 451 9,097,244,705 7,718,592,896,060 576,759 3,074,210,703,586,173 21 Indeks IDX30 426.194 433.140 425.239 432.975 6.781 30 2,908,491,846 5,829,912,504,510 307,602 3,442,291,631,231,705 22 Indeks infobank15 847.908 856.587 844.148 856.587 8.679 15 408,194,319 1,948,053,561,015 80,391 1,765,219,660,851,870 23 SMinfra18 241.832 246.002 241.207 245.406 3.574 18 1,666,700,413 3,224,930,330,045 164,206 1,448,523,303,226,275 24 Indeks MNC36 281.460 285.063 280.734 284.996 3.536 36 3,318,049,375 5,674,900,348,145 307,559 3,484,092,678,664,160 25 Indeks Investor33 373.442 378.029 372.426 378.029 4.587 33 1,743,510,667 4,150,030,908,445 212,248 3,071,184,089,265,473 26 Pefindo I-Grade 141.165 143.244 140.537 143.244 2.079 30 2,937,073,075 4,387,813,834,580 244,781 2,514,143,761,858,024 27 IDX SMC Composite 219.764 221.857 219.518 221.857 2.093 332 11,214,309,032 8,043,978,843,520 624,935 2,476,292,349,945,897 28 IDX SMC Liquid 249.911 257.754 249.896 256.106 6.195 54 3,923,898,534 3,769,584,875,640 303,274 879,522,469,312,282 29 IDX High Dividend 20 380.812 386.968 379.505 386.536 5.724 20 1,460,741,749 4,007,390,146,995 188,600 3,044,852,558,254,240 30 IDX BUMN20 288.916 298.226 288.408 297.509 8.593 20 3,035,982,188 4,473,652,886,995 269,070 1,290,884,745,222,205 31 Jakarta Islamic Index 70 184.730 187.835 184.488 187.195 2.465 70 5,129,951,736 5,826,403,500,080 426,391 2,325,373,091,059,783 32 Indeks IDX80 112.714 114.559 112.486 114.437 1.723 80 5,987,636,423 8,471,483,139,210 548,198 4,253,026,351,164,814 33 IDX Value30 104.584 106.380 104.102 106.208 1.624 30 1,544,525,587 1,505,760,395,215 123,461 696,026,696,488,962 34 IDX Growth30 119.915 121.832 119.507 121.431 1.516 30 1,949,071,317 3,755,554,841,495 203,174 2,299,021,691,691,345 35 IDX Quality30 125.715 127.744 125.456 127.607 1.892 30 1,122,359,189 3,519,741,908,960 176,714 3,052,630,191,362,705 --------------------------------------------------------------------------------------------------------------------------------------------------------------