IDX INDEX LIST ------------------ DATE: Thursday, 15 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5176.099 5182.531 5105.150 5105.150 -70.949 707 12,665,049,720 9,760,439,654,943 872,738 5,935,964,275,917,558 2 Agriculture 1183.616 1184.497 1172.757 1174.809 -8.807 24 127,309,400 53,040,559,400 11,307 75,257,380,426,235 3 Mining 1430.298 1465.940 1410.112 1411.406 -18.892 47 3,431,929,575 2,598,909,823,885 215,553 327,802,845,379,615 4 Basic Industry and Chemicals 757.811 765.606 750.007 751.157 -6.654 80 913,851,721 585,758,667,090 76,544 603,874,640,194,744 5 Miscellanous Industry 878.166 878.813 865.400 865.400 -12.766 53 208,971,751 197,317,361,540 23,288 263,742,682,646,970 6 Consumer Goods 1872.448 1874.367 1849.244 1849.591 -22.857 60 419,004,723 701,307,604,885 78,722 1,063,916,607,090,164 7 Cons., Property & Real Estate 323.098 323.590 317.633 317.816 -5.282 95 2,238,667,456 447,875,026,224 83,136 305,565,277,841,830 8 Infrastruc., Utility & Trans. 841.175 848.574 829.080 833.659 -7.516 79 1,998,423,885 1,329,175,121,866 133,079 586,681,188,281,459 9 Finance 1154.497 1153.344 1132.619 1133.032 -21.465 94 1,319,571,427 2,445,353,852,693 138,456 2,141,000,039,721,304 10 Trade & Service 642.160 644.168 637.161 637.418 -4.742 175 2,007,319,782 1,401,701,637,360 112,653 568,123,614,335,237 11 Manufacture 1220.171 1224.087 1206.016 1206.191 -13.980 193 1,541,828,195 1,484,383,633,515 178,554 1,931,533,929,931,878 12 LQ45 796.278 796.737 782.516 782.880 -13.398 45 3,283,200,636 6,063,075,949,538 382,295 3,655,832,332,672,186 13 Jakarta Islamic Index 548.387 551.103 540.866 541.644 -6.743 30 2,726,810,774 3,971,599,794,449 273,933 1,914,656,317,295,225 14 Main Board Index 1434.855 1435.724 1412.271 1412.271 -22.584 343 8,648,602,940 8,221,266,725,817 720,816 5,167,927,343,573,290 15 Development Board Index 965.487 971.161 962.972 965.714 0.227 364 4,016,446,780 1,539,172,929,126 151,922 768,036,932,344,268 16 KOMPAS100 1037.409 1038.999 1019.298 1019.755 -17.654 100 6,523,512,186 7,913,011,957,113 608,886 4,359,364,460,601,984 17 BISNIS-27 454.302 454.091 446.410 446.664 -7.638 27 1,079,037,520 3,521,464,467,394 202,332 3,224,469,378,535,050 18 PEFINDO25 Index 281.071 285.642 278.314 278.371 -2.700 25 589,727,714 423,201,172,849 59,611 178,410,659,267,008 19 SRI-KEHATI Index 320.184 319.851 314.096 314.477 -5.707 25 964,034,504 3,196,308,807,354 172,676 2,690,147,592,996,370 20 Indeks Saham Syariah Indonesia 151.090 151.683 149.471 149.599 -1.491 451 9,498,198,601 6,623,825,939,914 636,166 3,043,870,569,314,708 21 Indeks IDX30 432.975 432.924 424.930 425.038 -7.937 30 2,761,676,476 5,334,720,349,898 336,132 3,378,826,699,958,225 22 Indeks infobank15 856.587 854.517 838.146 838.348 -18.239 15 347,472,146 1,736,995,879,317 70,688 1,727,632,898,815,460 23 SMinfra18 245.406 246.062 240.964 241.390 -4.016 18 1,209,600,293 2,479,406,920,295 150,231 1,421,964,063,653,724 24 Indeks MNC36 284.996 284.870 279.927 280.038 -4.958 36 3,337,754,007 5,397,982,768,695 339,720 3,423,472,053,038,199 25 Indeks Investor33 378.029 377.632 371.347 371.669 -6.360 33 1,211,889,320 3,415,224,067,169 189,186 3,019,514,198,848,511 26 Pefindo I-Grade 143.244 143.448 140.388 140.619 -2.625 30 2,852,245,184 4,430,344,529,016 257,803 2,467,753,252,286,485 27 IDX SMC Composite 221.857 222.625 219.499 219.499 -2.358 332 9,755,944,784 6,286,470,799,382 578,808 2,449,901,393,731,743 28 IDX SMC Liquid 256.106 258.848 252.786 253.005 -3.101 54 4,063,625,979 3,795,919,274,623 322,338 868,874,552,525,311 29 IDX High Dividend 20 386.536 386.835 379.624 379.624 -6.912 20 962,535,944 3,178,171,647,639 174,198 2,990,706,639,907,750 30 IDX BUMN20 297.509 299.529 290.182 290.735 -6.774 20 2,698,960,640 3,907,722,759,374 257,289 1,265,061,760,234,136 31 Jakarta Islamic Index 70 187.195 188.097 184.765 184.972 -2.223 70 4,528,983,010 5,296,555,340,798 430,762 2,297,757,340,835,593 32 Indeks IDX80 114.437 114.562 112.466 112.490 -1.947 80 5,184,156,985 7,406,448,239,332 536,227 4,178,346,407,719,375 33 IDX Value30 106.208 106.341 103.923 103.923 -2.285 30 1,106,932,417 1,215,911,306,155 111,689 681,713,896,206,849 34 IDX Growth30 121.431 121.626 119.396 119.606 -1.825 30 1,458,205,768 3,149,194,901,124 188,496 2,258,170,227,967,825 35 IDX Quality30 127.607 127.730 125.372 125.398 -2.209 30 1,063,514,658 3,109,508,787,088 177,509 3,000,779,290,819,915 --------------------------------------------------------------------------------------------------------------------------------------------------------------