IDX INDEX LIST ------------------ DATE: Saturday, 17 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5103.414 5391.752 5122.524 5391.752 288.338 707 89,974,148,961 96,191,959,966,901 271,745 6,269,206,023,816,627 2 Agriculture 1175.708 1187.726 1175.708 1178.917 3.209 24 2,526,100 271,233,400 1,141 75,520,489,701,941 3 Mining 1422.050 1512.753 1430.111 1512.753 90.703 47 20,090,403,292 1,034,052,687,348 6,046 351,351,857,427,630 4 Basic Industry and Chemicals 751.624 781.081 751.788 779.741 28.117 80 14,804,981,428 51,362,830,228,220 1,341 626,854,309,464,790 5 Miscellanous Industry 890.380 912.962 893.007 898.085 7.705 53 2,264,781,100 11,314,304,124,400 2,273 273,703,828,336,824 6 Consumer Goods 1858.673 1959.388 1875.522 1959.388 100.715 60 2,804,976 10,854,589,370 2,278 1,127,073,345,663,730 7 Cons., Property & Real Estate 318.711 325.021 318.524 324.951 6.240 95 2,363,122,334 153,452,319,927 7,226 312,426,589,968,081 8 Infrastruc., Utility & Trans. 831.376 949.019 831.400 942.395 111.019 79 9,333,080,736 340,360,928,488 19,529 663,207,044,988,739 9 Finance 1125.409 1206.180 1124.854 1202.915 77.506 94 31,699,134,787 31,567,721,567,181 21,961 2,273,036,902,575,650 10 Trade & Service 634.490 640.272 633.531 635.071 0.581 175 9,413,314,208 408,112,288,567 209,950 566,031,655,689,242 11 Manufacture 1214.442 1266.201 1221.082 1266.201 51.759 193 17,072,567,504 62,687,988,941,990 5,892 2,027,631,483,465,344 12 LQ45 783.452 860.942 787.997 860.942 77.490 45 34,365,181,003 91,444,037,972,395 50,154 3,963,976,688,364,385 13 Jakarta Islamic Index 544.402 587.443 547.561 587.443 43.041 30 11,653,490,561 11,785,957,812,070 30,612 2,076,551,192,514,145 14 Main Board Index 1412.543 1502.901 1418.613 1502.901 90.358 343 56,198,465,886 94,608,615,907,063 265,476 5,499,678,961,024,229 15 Development Board Index 961.910 969.167 961.910 967.563 5.653 364 33,775,683,075 1,583,344,059,838 6,269 769,527,062,792,398 16 KOMPAS100 1019.437 1095.915 1024.635 1095.915 76.478 100 47,585,497,365 93,974,595,796,449 54,149 4,684,951,279,690,983 17 BISNIS-27 446.998 486.065 449.362 486.065 39.067 27 34,268,566,294 91,352,369,350,750 43,318 3,508,901,095,732,340 18 PEFINDO25 Index 278.026 283.157 278.026 282.960 4.934 25 856,850 481,765,300 340 181,351,753,754,813 19 SRI-KEHATI Index 314.153 344.661 315.913 344.661 30.508 25 25,511,774,430 40,479,327,541,925 47,487 2,948,346,843,587,438 20 Indeks Saham Syariah Indonesia 150.117 158.390 150.674 158.390 8.273 451 20,147,944,654 12,420,835,512,812 37,580 3,222,755,526,511,991 21 Indeks IDX30 425.424 471.182 428.026 471.182 45.758 30 25,542,071,768 40,549,344,018,045 45,548 3,680,917,129,400,690 22 Indeks infobank15 830.947 902.051 828.277 898.401 67.454 15 13,903,044,228 28,774,174,049,594 20,053 1,851,388,911,545,610 23 SMinfra18 241.756 263.405 242.161 263.405 21.649 18 23,202,078,082 28,793,244,114,995 42,734 1,633,186,995,738,845 24 Indeks MNC36 280.287 304.811 282.042 304.811 24.524 36 25,555,636,898 40,560,659,354,720 50,684 3,726,334,792,713,990 25 Indeks Investor33 371.883 403.935 373.936 403.935 32.052 33 25,478,422,654 40,476,087,341,175 45,200 3,281,648,162,375,519 26 Pefindo I-Grade 139.433 154.961 139.941 154.864 15.431 30 23,282,564,286 29,191,104,160,339 43,451 2,690,841,918,660,109 27 IDX SMC Composite 219.453 224.588 219.671 224.588 5.135 332 53,937,456,770 55,011,303,569,398 226,536 2,506,673,372,355,756 28 IDX SMC Liquid 253.905 266.042 254.615 266.042 12.137 54 8,907,307,789 50,978,860,603,177 10,136 913,646,421,459,499 29 IDX High Dividend 20 380.466 422.995 382.439 422.947 42.481 20 25,467,486,079 40,472,914,448,200 43,125 3,255,028,702,875,440 30 IDX BUMN20 290.237 330.740 291.724 330.740 40.503 20 23,277,406,858 28,834,301,143,084 45,259 1,483,810,702,585,885 31 Jakarta Islamic Index 70 185.969 199.302 186.882 199.302 13.333 70 13,928,740,233 11,910,356,945,058 32,549 2,475,775,632,504,648 32 Indeks IDX80 112.732 122.469 113.348 122.469 9.737 80 47,578,425,992 93,971,658,815,311 51,173 4,489,734,110,761,348 33 IDX Value30 105.587 108.665 106.004 108.168 2.581 30 24,308,746,228 64,839,098,012,136 7,612 707,301,074,039,931 34 IDX Growth30 119.067 131.541 119.608 131.537 12.470 30 23,127,170,664 28,613,832,787,805 31,389 2,457,406,861,052,592 35 IDX Quality30 124.992 138.159 125.590 137.908 12.916 30 23,207,496,542 29,154,841,593,744 40,651 3,244,055,267,215,160 --------------------------------------------------------------------------------------------------------------------------------------------------------------