IDX INDEX LIST ------------------ DATE: Monday, 19 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5103.414 5128.652 5090.777 5126.330 22.916 707 12,876,634,358 8,586,500,795,689 688,209 5,960,581,820,365,324 2 Agriculture 1175.708 1180.605 1166.383 1166.383 -9.325 24 77,405,100 49,190,653,400 5,537 74,717,622,533,819 3 Mining 1422.050 1443.750 1425.360 1442.328 20.278 47 2,987,342,490 1,825,665,412,518 127,104 334,991,822,087,733 4 Basic Industry and Chemicals 751.624 757.031 750.491 752.933 1.309 80 341,692,596 332,816,054,304 36,173 605,302,591,667,365 5 Miscellanous Industry 890.380 908.853 883.191 897.894 7.514 53 356,439,656 252,210,401,652 25,019 273,645,592,579,146 6 Consumer Goods 1858.673 1868.845 1847.034 1850.009 -8.664 60 408,199,908 452,931,003,240 55,762 1,064,157,066,060,483 7 Cons., Property & Real Estate 318.711 327.300 318.594 321.298 2.587 95 3,837,757,202 997,572,150,085 126,216 308,911,679,531,361 8 Infrastruc., Utility & Trans. 831.376 842.622 825.648 827.207 -4.169 79 1,445,258,266 1,074,098,614,888 107,304 582,144,104,483,775 9 Finance 1125.409 1137.505 1121.200 1137.505 12.096 94 1,622,802,527 2,602,301,808,870 139,479 2,149,436,862,227,921 10 Trade & Service 634.490 637.955 634.768 636.465 1.975 175 1,799,736,613 999,714,696,732 65,615 567,274,479,193,721 11 Manufacture 1214.442 1219.827 1208.856 1213.417 -1.025 193 1,106,332,160 1,037,957,459,196 116,954 1,943,105,250,306,994 12 LQ45 783.452 790.454 782.138 790.454 7.002 45 3,013,075,938 5,444,418,619,049 277,477 3,688,748,811,127,557 13 Jakarta Islamic Index 544.402 549.113 543.506 545.954 1.552 30 2,295,456,038 3,244,267,570,700 185,550 1,929,889,927,855,495 14 Main Board Index 1412.543 1420.271 1408.029 1419.303 6.760 343 7,452,930,852 7,257,743,355,219 539,985 5,193,618,221,909,352 15 Development Board Index 961.910 968.640 961.120 964.304 2.394 364 5,423,703,506 1,328,757,440,470 148,224 766,963,598,455,972 16 KOMPAS100 1019.437 1025.812 1016.570 1025.812 6.375 100 5,876,709,734 6,989,461,047,407 452,173 4,385,258,302,847,593 17 BISNIS-27 446.998 450.657 445.681 450.657 3.659 27 1,058,731,569 3,377,544,789,312 147,068 3,253,294,014,617,360 18 PEFINDO25 Index 278.026 281.812 279.001 281.129 3.103 25 564,221,119 327,397,723,933 44,486 180,178,295,540,299 19 SRI-KEHATI Index 314.153 317.648 313.242 317.648 3.495 25 993,268,255 3,197,960,589,315 128,119 2,717,274,273,412,990 20 Indeks Saham Syariah Indonesia 150.117 151.199 150.094 150.643 0.526 451 10,177,898,821 5,845,210,662,005 507,268 3,065,126,108,795,735 21 Indeks IDX30 425.424 429.149 424.436 429.149 3.725 30 2,134,900,070 4,605,819,323,982 216,392 3,409,668,654,807,025 22 Indeks infobank15 830.947 842.264 826.629 842.264 11.317 15 266,382,027 1,668,837,326,105 46,721 1,735,702,938,925,295 23 SMinfra18 241.756 244.099 241.257 242.071 0.315 18 870,074,452 1,952,072,751,555 102,699 1,421,147,915,211,462 24 Indeks MNC36 280.287 282.560 279.451 282.560 2.273 36 2,930,459,626 4,986,873,198,635 242,719 3,454,313,490,661,452 25 Indeks Investor33 371.883 375.573 370.870 375.573 3.690 33 1,381,504,269 3,399,567,574,017 154,381 3,051,233,647,037,090 26 Pefindo I-Grade 139.433 140.573 138.901 140.573 1.140 30 2,359,201,598 4,093,675,401,069 176,921 2,472,459,239,857,779 27 IDX SMC Composite 219.453 220.586 219.316 219.954 0.501 332 10,403,200,387 5,286,205,117,359 462,702 2,454,972,022,360,645 28 IDX SMC Liquid 253.905 257.173 255.168 256.971 3.066 54 3,238,791,410 2,955,271,487,447 223,739 882,493,154,423,711 29 IDX High Dividend 20 380.466 383.592 379.061 382.889 2.423 20 842,617,387 3,096,427,442,655 131,555 3,016,998,416,299,810 30 IDX BUMN20 290.237 294.596 290.839 294.159 3.922 20 2,036,747,472 3,003,628,047,513 152,700 1,267,289,310,238,954 31 Jakarta Islamic Index 70 185.969 187.670 185.890 186.804 0.835 70 4,467,579,875 4,655,128,198,167 334,479 2,320,506,824,753,788 32 Indeks IDX80 112.732 113.629 112.620 113.629 0.897 80 4,611,285,633 6,579,915,256,657 402,264 4,204,354,883,934,359 33 IDX Value30 105.587 107.099 105.852 106.718 1.131 30 1,086,326,968 1,174,216,372,842 89,557 702,547,994,640,148 34 IDX Growth30 119.067 119.940 118.638 119.586 0.519 30 1,209,339,808 2,764,220,322,110 136,167 2,258,508,891,870,345 35 IDX Quality30 124.992 126.041 124.724 125.935 0.943 30 995,826,809 2,861,011,219,440 124,133 3,015,825,295,915,900 --------------------------------------------------------------------------------------------------------------------------------------------------------------