IDX INDEX LIST ------------------ DATE: Tuesday, 20 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5126.330 5135.078 5080.956 5099.840 -26.490 707 10,046,588,951 9,225,886,879,092 729,649 5,929,800,631,924,461 2 Agriculture 1166.383 1169.810 1159.076 1162.419 -3.964 24 43,571,100 24,232,595,300 4,789 74,463,636,016,014 3 Mining 1442.328 1448.867 1428.605 1433.873 -8.455 47 1,961,699,333 1,431,050,276,580 101,362 333,028,718,232,523 4 Basic Industry and Chemicals 752.933 755.892 748.716 754.991 2.058 80 334,761,994 360,138,510,991 40,330 606,957,595,563,392 5 Miscellanous Industry 897.894 920.362 892.390 919.403 21.509 53 139,915,290 401,279,328,480 20,233 280,200,616,131,492 6 Consumer Goods 1850.009 1849.134 1816.167 1826.188 -23.821 60 610,600,430 1,127,604,843,960 108,670 1,050,454,369,073,518 7 Cons., Property & Real Estate 321.298 321.375 314.323 315.165 -6.133 95 1,800,198,809 407,746,105,683 62,961 303,015,160,827,461 8 Infrastruc., Utility & Trans. 827.207 832.662 817.190 819.003 -8.204 79 1,632,841,863 1,132,785,360,845 115,649 576,373,218,778,306 9 Finance 1137.505 1144.086 1125.725 1131.784 -5.721 94 1,905,965,345 3,292,681,821,103 193,147 2,138,640,714,381,748 10 Trade & Service 636.465 637.014 632.781 635.783 -0.682 175 1,617,034,787 1,048,368,036,150 82,508 566,666,602,920,007 11 Manufacture 1213.417 1214.798 1203.085 1209.987 -3.430 193 1,085,277,714 1,889,022,683,431 169,233 1,937,612,580,768,402 12 LQ45 790.454 791.959 782.451 786.439 -4.015 45 2,433,313,230 5,570,312,254,116 300,351 3,659,399,937,780,086 13 Jakarta Islamic Index 545.954 549.775 544.404 547.285 1.331 30 1,681,260,574 2,908,684,835,830 173,929 1,934,593,846,955,390 14 Main Board Index 1419.303 1421.693 1405.559 1410.931 -8.372 343 6,846,974,351 8,132,128,293,769 595,580 5,163,017,725,226,233 15 Development Board Index 964.304 967.584 960.430 964.111 -0.193 364 3,199,614,600 1,093,758,585,323 134,069 766,782,906,698,228 16 KOMPAS100 1025.812 1028.370 1015.706 1020.567 -5.245 100 4,789,161,729 7,646,201,157,296 505,154 4,362,838,681,950,718 17 BISNIS-27 450.657 451.374 445.757 448.028 -2.629 27 965,266,653 3,780,879,055,136 179,859 3,234,312,834,459,550 18 PEFINDO25 Index 281.129 282.623 278.269 280.130 -0.999 25 382,552,900 303,188,684,000 43,015 179,537,558,156,344 19 SRI-KEHATI Index 317.648 318.651 314.551 316.197 -1.451 25 908,953,283 3,109,620,802,416 143,300 2,704,855,692,048,205 20 Indeks Saham Syariah Indonesia 150.643 151.264 150.004 150.561 -0.082 451 7,120,459,213 5,653,669,674,189 493,771 3,063,453,742,693,114 21 Indeks IDX30 429.149 430.193 424.734 426.948 -2.201 30 1,957,354,542 4,927,253,971,106 257,008 3,381,371,633,501,705 22 Indeks infobank15 842.264 847.332 831.671 836.821 -5.443 15 353,087,520 1,758,066,773,207 69,656 1,724,487,232,017,260 23 SMinfra18 242.071 242.621 240.272 241.990 -0.081 18 1,030,721,207 2,175,925,186,475 117,957 1,411,758,457,404,100 24 Indeks MNC36 282.560 282.608 278.620 280.006 -2.554 36 2,348,403,198 4,913,383,425,897 260,696 3,423,091,012,033,745 25 Indeks Investor33 375.573 376.274 371.734 373.706 -1.867 33 1,182,234,651 3,533,585,453,086 167,707 3,036,063,772,689,607 26 Pefindo I-Grade 140.573 141.462 139.113 139.821 -0.752 30 1,907,205,274 3,599,151,802,052 171,278 2,456,237,430,122,924 27 IDX SMC Composite 219.954 221.230 218.835 219.701 -0.253 332 7,634,744,341 5,355,096,871,818 448,909 2,452,164,613,759,768 28 IDX SMC Liquid 256.971 257.069 254.617 255.871 -1.100 54 2,298,638,358 2,471,887,963,790 181,656 878,715,461,678,851 29 IDX High Dividend 20 382.889 383.641 377.947 379.800 -3.089 20 1,000,919,130 3,692,755,731,901 182,854 2,988,219,713,352,600 30 IDX BUMN20 294.159 294.949 290.592 291.670 -2.489 20 1,642,921,537 2,720,653,838,925 147,376 1,255,100,237,863,132 31 Jakarta Islamic Index 70 186.804 187.913 186.162 187.054 0.250 70 3,661,433,924 4,721,290,681,680 339,756 2,323,618,279,855,997 32 Indeks IDX80 113.629 113.986 112.721 113.317 -0.312 80 4,299,887,679 7,422,338,060,041 470,532 4,182,918,042,541,020 33 IDX Value30 106.718 107.127 105.957 106.644 -0.074 30 837,522,240 1,130,918,190,330 79,497 706,225,734,349,429 34 IDX Growth30 119.586 119.827 118.278 118.931 -0.655 30 1,302,869,919 2,909,684,083,286 171,803 2,244,682,813,896,863 35 IDX Quality30 125.935 126.059 124.090 124.715 -1.220 30 1,003,056,591 3,361,920,191,971 178,617 2,980,414,181,217,380 --------------------------------------------------------------------------------------------------------------------------------------------------------------