IDX INDEX LIST ------------------ DATE: Wednesday, 21 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5099.840 5131.507 5083.660 5096.446 -3.394 707 12,515,597,020 9,573,211,016,331 750,963 5,925,879,718,479,454 2 Agriculture 1162.419 1177.617 1162.419 1163.989 1.570 24 105,406,134 56,650,691,680 9,050 74,564,208,935,297 3 Mining 1433.873 1458.715 1441.223 1444.949 11.076 47 3,391,382,000 2,245,476,998,900 128,626 335,602,502,153,020 4 Basic Industry and Chemicals 754.991 760.319 753.027 759.889 4.898 80 484,538,008 663,844,486,368 56,355 610,898,888,529,611 5 Miscellanous Industry 919.403 930.858 919.333 930.858 11.455 53 114,515,004 293,391,845,504 18,380 283,691,875,512,462 6 Consumer Goods 1826.188 1836.250 1817.253 1822.694 -3.494 60 393,427,443 742,198,733,241 65,697 1,048,444,705,182,433 7 Cons., Property & Real Estate 315.165 318.014 311.456 313.044 -2.121 95 2,138,006,921 600,992,178,899 91,633 300,976,065,134,571 8 Infrastruc., Utility & Trans. 819.003 826.346 818.290 820.850 1.847 79 1,376,508,118 919,027,615,390 92,637 577,673,610,951,206 9 Finance 1131.784 1141.372 1119.933 1123.950 -7.834 94 1,615,872,083 2,783,125,086,000 185,659 2,123,856,616,206,562 10 Trade & Service 635.783 639.715 634.911 639.715 3.932 175 2,895,941,309 1,268,503,380,349 102,926 570,171,245,874,292 11 Manufacture 1209.987 1216.541 1208.179 1213.371 3.384 193 992,480,455 1,699,435,065,113 140,432 1,943,035,469,224,506 12 LQ45 786.439 793.786 785.229 787.196 0.757 45 2,897,222,995 6,046,875,249,666 308,884 3,661,689,985,914,606 13 Jakarta Islamic Index 547.285 551.412 547.593 548.460 1.175 30 2,204,746,605 3,588,664,381,546 194,624 1,938,749,468,640,780 14 Main Board Index 1410.931 1420.430 1405.927 1409.361 -1.570 343 7,349,547,548 8,099,526,187,089 596,378 5,157,281,900,188,762 15 Development Board Index 964.111 969.211 962.849 966.383 2.272 364 5,166,049,472 1,473,684,829,242 154,585 768,597,818,290,692 16 KOMPAS100 1020.567 1028.645 1016.972 1019.465 -1.102 100 5,439,802,737 7,832,916,019,056 530,363 4,358,129,241,498,616 17 BISNIS-27 448.028 451.684 446.736 447.922 -0.106 27 924,776,805 3,680,778,947,025 171,029 3,233,546,508,458,700 18 PEFINDO25 Index 280.130 283.283 279.837 280.307 0.177 25 462,903,800 308,247,903,100 48,778 179,651,223,930,449 19 SRI-KEHATI Index 316.197 319.179 314.800 315.824 -0.373 25 1,064,234,830 3,204,018,103,450 161,036 2,701,670,887,245,775 20 Indeks Saham Syariah Indonesia 150.561 151.457 150.549 150.924 0.363 451 9,305,841,975 6,282,660,641,043 497,229 3,070,851,613,082,229 21 Indeks IDX30 426.948 431.118 426.158 427.333 0.385 30 2,368,462,405 5,335,783,274,025 257,347 3,382,572,575,205,990 22 Indeks infobank15 836.821 845.305 826.838 830.634 -6.187 15 327,717,885 1,664,895,863,950 64,546 1,711,736,693,472,515 23 SMinfra18 241.990 244.053 241.513 241.860 -0.130 18 981,209,859 2,189,655,167,909 128,771 1,407,162,733,831,833 24 Indeks MNC36 280.006 282.407 278.698 279.413 -0.593 36 2,569,424,027 4,997,301,678,346 244,347 3,415,834,823,505,643 25 Indeks Investor33 373.706 376.651 371.698 372.738 -0.968 33 1,428,118,628 3,463,651,655,834 185,202 3,028,195,696,650,956 26 Pefindo I-Grade 139.821 141.184 138.880 139.404 -0.417 30 2,459,655,332 4,367,177,223,589 215,029 2,448,557,355,821,325 27 IDX SMC Composite 219.701 220.849 219.530 220.154 0.453 332 9,367,080,259 6,165,704,571,627 503,737 2,457,248,012,475,587 28 IDX SMC Liquid 255.871 258.996 256.979 258.539 2.668 54 3,299,963,474 3,605,192,269,951 255,676 887,880,930,240,637 29 IDX High Dividend 20 379.800 383.383 377.957 379.033 -0.767 20 811,404,230 3,087,525,110,950 139,353 2,982,314,143,094,275 30 IDX BUMN20 291.670 296.405 291.952 292.954 1.284 20 2,603,203,718 3,663,302,431,730 196,788 1,253,734,199,983,826 31 Jakarta Islamic Index 70 187.054 188.400 187.079 187.380 0.326 70 4,753,868,689 5,189,568,823,366 356,401 2,327,676,467,699,503 32 Indeks IDX80 113.317 114.282 113.165 113.424 0.107 80 4,773,079,358 7,486,938,352,616 472,965 4,178,916,941,629,205 33 IDX Value30 106.644 108.406 107.002 108.161 1.517 30 1,281,945,349 1,497,459,706,062 99,800 716,644,811,431,920 34 IDX Growth30 118.931 119.892 118.863 119.109 0.178 30 1,347,033,010 2,725,692,070,405 163,616 2,241,752,966,848,232 35 IDX Quality30 124.715 125.890 124.068 124.381 -0.334 30 849,556,071 2,941,330,744,355 144,588 2,971,524,609,546,645 --------------------------------------------------------------------------------------------------------------------------------------------------------------