IDX INDEX LIST ------------------ DATE: Thursday, 22 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5096.446 5093.825 5063.697 5091.816 -4.630 707 14,491,744,700 9,347,056,786,443 678,257 5,920,482,193,161,096 2 Agriculture 1163.989 1167.872 1152.242 1152.242 -11.747 24 148,048,624 79,900,428,663 6,317 73,811,734,405,643 3 Mining 1444.949 1443.267 1429.293 1430.320 -14.629 47 1,800,823,272 1,208,806,833,812 81,958 332,203,399,754,573 4 Basic Industry and Chemicals 759.889 767.212 754.739 767.212 7.323 80 638,319,867 710,355,028,467 63,792 616,786,013,871,714 5 Miscellanous Industry 930.858 935.709 922.764 929.030 -1.828 53 190,328,101 446,976,687,439 17,603 283,134,772,369,770 6 Consumer Goods 1822.694 1826.724 1810.279 1810.335 -12.359 60 379,467,836 611,324,644,457 60,736 1,041,335,871,144,674 7 Cons., Property & Real Estate 313.044 315.946 311.545 312.318 -0.726 95 5,318,961,925 1,240,181,256,092 165,445 300,270,754,496,938 8 Infrastruc., Utility & Trans. 820.850 826.090 814.905 822.473 1.623 79 1,562,753,601 1,252,749,264,143 96,890 578,816,692,951,222 9 Finance 1123.950 1126.978 1111.951 1125.263 1.313 94 1,306,963,135 2,518,337,074,974 107,314 2,126,329,494,033,671 10 Trade & Service 639.715 640.599 636.614 637.048 -2.667 175 3,146,078,339 1,278,425,568,396 78,202 567,793,460,132,891 11 Manufacture 1213.371 1214.814 1206.183 1212.260 -1.111 193 1,208,115,804 1,768,656,360,363 142,131 1,941,256,657,386,158 12 LQ45 787.196 789.559 780.106 788.563 1.367 45 2,509,852,848 5,949,730,065,497 258,570 3,661,281,444,511,071 13 Jakarta Islamic Index 548.460 549.986 545.755 549.986 1.526 30 1,996,375,501 3,422,331,740,558 166,992 1,944,142,037,140,580 14 Main Board Index 1409.361 1409.792 1399.214 1407.834 -1.527 343 10,081,613,751 8,044,180,261,751 539,579 5,151,673,755,579,670 15 Development Board Index 966.383 968.840 959.138 966.643 0.260 364 4,410,130,949 1,302,876,524,692 138,678 768,808,437,581,426 16 KOMPAS100 1019.465 1020.288 1010.903 1019.497 0.032 100 6,053,252,494 7,458,572,085,700 439,009 4,358,257,083,115,865 17 BISNIS-27 447.922 448.741 443.867 448.146 0.224 27 1,381,968,176 4,562,730,276,997 167,776 3,235,166,797,869,590 18 PEFINDO25 Index 280.307 282.550 277.129 277.129 -3.178 25 718,841,524 443,856,233,958 50,681 177,614,550,102,261 19 SRI-KEHATI Index 315.824 316.915 312.806 316.134 0.310 25 1,469,335,483 4,078,373,179,471 146,151 2,704,315,847,151,090 20 Indeks Saham Syariah Indonesia 150.924 151.087 150.280 150.953 0.029 451 11,226,064,715 5,846,279,623,081 459,799 3,071,431,247,050,614 21 Indeks IDX30 427.333 428.672 423.203 428.154 0.821 30 1,927,347,322 5,256,980,995,997 206,421 3,382,864,347,131,615 22 Indeks infobank15 830.634 834.095 820.075 832.700 2.066 15 464,934,403 2,174,874,396,934 65,073 1,715,994,440,721,345 23 SMinfra18 241.860 242.723 240.297 242.149 0.289 18 1,219,588,862 2,669,277,142,819 118,316 1,412,356,232,288,160 24 Indeks MNC36 279.413 280.291 276.938 279.661 0.248 36 2,485,501,027 5,304,268,432,327 225,124 3,418,874,472,938,890 25 Indeks Investor33 372.738 374.075 369.527 373.408 0.670 33 1,874,456,064 4,523,785,373,220 173,866 3,033,641,955,276,862 26 Pefindo I-Grade 139.404 139.941 137.767 139.941 0.537 30 1,942,806,388 4,172,980,508,245 170,284 2,457,881,657,211,528 27 IDX SMC Composite 220.154 220.142 218.713 218.961 -1.193 332 11,766,348,635 5,251,482,803,793 448,234 2,443,911,163,538,322 28 IDX SMC Liquid 258.539 259.739 257.203 257.997 -0.542 54 5,183,247,797 3,351,686,462,701 267,798 886,017,556,201,709 29 IDX High Dividend 20 379.033 380.293 375.235 379.423 0.390 20 1,191,842,822 4,176,448,739,902 144,794 2,984,169,054,367,140 30 IDX BUMN20 292.954 293.234 289.641 291.199 -1.755 20 1,950,939,976 3,207,702,004,151 149,590 1,254,946,270,058,383 31 Jakarta Islamic Index 70 187.380 187.701 186.399 187.543 0.163 70 4,868,146,517 4,505,036,902,570 284,975 2,329,686,672,442,071 32 Indeks IDX80 113.424 113.516 112.450 113.358 -0.066 80 4,405,417,408 6,751,437,776,412 364,162 4,173,329,473,590,327 33 IDX Value30 108.161 108.107 106.965 107.251 -0.910 30 1,255,770,152 1,664,580,629,144 105,146 713,364,079,283,240 34 IDX Growth30 119.109 119.599 118.184 119.599 0.490 30 1,528,719,242 3,470,578,312,342 155,940 2,248,303,659,159,982 35 IDX Quality30 124.381 124.951 123.384 124.629 0.248 30 1,476,629,043 3,927,571,179,238 148,634 2,972,817,832,797,125 --------------------------------------------------------------------------------------------------------------------------------------------------------------