IDX INDEX LIST ------------------ DATE: Friday, 23 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5091.816 5121.020 5095.507 5112.188 20.372 706 10,802,760,359 8,349,922,418,339 674,575 5,941,636,629,505,033 2 Agriculture 1152.242 1169.022 1152.242 1162.155 9.913 24 145,139,586 59,846,598,326 7,816 74,446,743,883,453 3 Mining 1430.320 1442.077 1429.060 1435.499 5.179 47 1,186,325,507 995,636,186,235 74,402 333,406,304,744,225 4 Basic Industry and Chemicals 767.212 771.201 763.106 765.630 -1.582 80 492,638,629 468,995,637,738 49,728 615,514,179,182,654 5 Miscellanous Industry 929.030 951.694 928.746 951.694 22.664 53 247,644,364 367,801,989,090 21,283 290,041,956,296,595 6 Consumer Goods 1810.335 1825.836 1809.623 1825.836 15.501 60 448,276,128 592,418,222,071 65,215 1,050,252,152,968,120 7 Cons., Property & Real Estate 312.318 324.778 312.331 323.756 11.438 95 2,834,064,052 764,361,531,235 115,672 311,273,041,895,114 8 Infrastruc., Utility & Trans. 822.473 827.077 811.499 812.761 -9.712 79 1,661,910,290 965,376,366,402 85,374 571,985,661,762,152 9 Finance 1125.263 1133.440 1123.797 1127.096 1.833 93 2,152,620,367 3,139,606,205,618 189,684 2,127,389,063,108,102 10 Trade & Service 637.048 639.882 634.652 636.513 -0.535 175 1,634,141,436 995,879,681,624 65,401 567,327,525,664,618 11 Manufacture 1212.260 1221.347 1212.397 1221.347 9.087 193 1,188,559,121 1,429,215,848,899 136,226 1,955,808,288,447,369 12 LQ45 788.563 794.356 786.018 789.815 1.252 45 2,527,745,754 4,998,189,218,471 263,359 3,672,379,515,163,546 13 Jakarta Islamic Index 549.986 553.517 547.969 550.867 0.881 30 1,692,346,948 2,756,410,592,230 162,900 1,947,257,124,639,750 14 Main Board Index 1407.834 1416.811 1408.342 1412.705 4.871 342 8,122,560,426 7,189,408,821,529 556,305 5,166,984,266,252,619 15 Development Board Index 966.643 974.021 966.643 973.986 7.343 364 2,680,199,933 1,160,513,596,810 118,270 774,652,363,252,414 16 KOMPAS100 1019.497 1027.046 1018.223 1022.338 2.841 100 5,800,646,670 6,988,874,476,612 476,357 4,309,151,212,236,881 17 BISNIS-27 448.146 451.240 446.617 448.452 0.306 27 1,044,641,572 3,123,314,501,829 146,010 3,237,375,760,667,565 18 PEFINDO25 Index 277.129 282.830 279.027 282.464 5.335 25 562,436,057 441,118,180,844 48,954 181,033,336,684,741 19 SRI-KEHATI Index 316.134 318.686 315.297 316.512 0.378 25 1,238,812,617 3,253,595,542,268 154,278 2,707,549,266,027,328 20 Indeks Saham Syariah Indonesia 150.953 151.720 150.744 151.171 0.218 451 8,206,229,228 5,408,244,969,334 477,121 3,075,881,581,727,727 21 Indeks IDX30 428.154 431.330 426.108 428.304 0.150 30 1,664,140,551 4,068,179,843,981 206,569 3,389,691,156,984,135 22 Indeks infobank15 832.700 839.912 830.077 831.648 -1.052 15 302,472,972 1,411,750,163,740 43,627 1,657,789,411,411,380 23 SMinfra18 242.149 243.583 240.366 241.575 -0.574 18 855,757,112 1,952,388,179,252 97,113 1,408,662,791,282,002 24 Indeks MNC36 279.661 281.905 278.944 280.331 0.670 36 2,103,341,801 3,970,695,622,191 210,067 3,427,065,233,412,917 25 Indeks Investor33 373.408 376.177 372.540 374.125 0.717 33 1,675,142,515 3,531,293,738,274 187,677 3,039,462,110,894,050 26 Pefindo I-Grade 139.941 141.099 139.514 139.714 -0.227 30 2,018,711,500 3,529,112,027,162 187,290 2,396,272,808,622,932 27 IDX SMC Composite 218.961 220.566 219.250 220.200 1.239 331 8,705,360,355 5,201,300,021,520 472,172 2,394,843,413,119,859 28 IDX SMC Liquid 257.997 260.160 258.185 259.388 1.391 54 3,132,010,236 2,734,918,831,264 225,691 890,793,405,802,536 29 IDX High Dividend 20 379.423 382.304 377.289 379.228 -0.195 20 803,099,918 2,816,263,054,773 128,426 2,989,594,351,314,240 30 IDX BUMN20 291.199 294.488 290.835 291.927 0.728 20 1,527,781,816 2,710,620,734,590 146,611 1,253,560,389,896,205 31 Jakarta Islamic Index 70 187.543 188.719 187.260 188.056 0.513 70 3,876,866,473 4,391,189,444,026 329,385 2,336,064,456,775,793 32 Indeks IDX80 113.358 114.165 113.135 113.764 0.406 80 4,609,142,916 6,500,831,908,391 413,016 4,126,428,828,670,394 33 IDX Value30 107.251 108.169 106.837 107.478 0.227 30 1,231,137,926 1,189,840,398,876 84,325 717,543,511,213,506 34 IDX Growth30 119.599 120.255 118.837 119.182 -0.417 30 1,436,290,027 2,451,570,576,636 134,979 2,230,594,686,517,830 35 IDX Quality30 124.629 125.563 124.087 124.656 0.027 30 1,180,276,304 2,784,324,929,909 142,717 2,978,351,290,560,015 --------------------------------------------------------------------------------------------------------------------------------------------------------------