IDX INDEX LIST ------------------ DATE: Monday, 26 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5112.188 5158.265 5113.023 5144.049 31.861 706 11,981,353,062 7,119,307,299,279 666,264 5,976,314,361,734,250 2 Agriculture 1162.155 1193.492 1162.000 1187.661 25.506 24 238,512,900 76,280,553,900 12,527 76,080,641,947,471 3 Mining 1435.499 1438.704 1423.750 1426.612 -8.887 47 1,735,240,960 671,840,566,079 61,205 331,341,689,227,314 4 Basic Industry and Chemicals 765.630 770.171 763.631 768.212 2.582 80 420,711,738 360,851,974,925 42,017 617,589,865,968,685 5 Miscellanous Industry 951.694 959.635 938.576 952.575 0.881 53 432,132,700 266,063,904,316 36,881 290,310,301,453,355 6 Consumer Goods 1825.836 1831.617 1811.574 1811.574 -14.262 60 568,083,260 569,177,615,450 81,799 1,042,048,608,070,143 7 Cons., Property & Real Estate 323.756 335.846 324.238 333.793 10.037 95 2,843,462,846 600,275,281,750 90,426 320,924,016,056,572 8 Infrastruc., Utility & Trans. 812.761 820.472 812.238 814.770 2.009 79 2,605,486,064 1,136,625,944,988 132,137 573,400,059,832,551 9 Finance 1127.096 1145.966 1126.766 1141.692 14.596 93 1,144,094,202 2,361,076,453,123 129,962 2,152,187,466,864,124 10 Trade & Service 636.513 642.775 635.827 642.239 5.726 175 1,993,628,392 1,077,115,004,748 79,310 572,431,712,314,035 11 Manufacture 1221.347 1224.305 1216.548 1217.688 -3.659 193 1,420,927,698 1,196,093,494,691 160,697 1,949,948,775,492,183 12 LQ45 789.815 798.475 789.473 794.213 4.398 45 2,019,340,380 4,418,923,594,273 250,973 3,686,407,954,677,851 13 Jakarta Islamic Index 550.867 552.514 548.589 550.500 -0.367 30 1,406,304,979 2,238,418,324,450 149,091 1,945,960,148,606,600 14 Main Board Index 1412.705 1426.328 1413.031 1420.940 8.235 342 7,970,028,987 6,002,053,363,405 540,237 5,194,787,349,485,786 15 Development Board Index 973.986 982.653 973.260 982.653 8.667 364 4,011,324,075 1,117,253,935,874 126,027 781,527,012,248,464 16 KOMPAS100 1022.338 1031.060 1021.940 1026.389 4.051 100 4,300,207,495 5,613,374,048,047 417,836 4,326,227,860,858,252 17 BISNIS-27 448.452 453.169 448.193 450.793 2.341 27 1,104,876,725 3,284,545,554,721 165,141 3,254,274,509,131,430 18 PEFINDO25 Index 282.464 287.286 282.142 284.937 2.473 25 390,339,774 337,586,299,234 52,255 182,618,661,025,914 19 SRI-KEHATI Index 316.512 320.666 316.480 318.969 2.457 25 1,084,323,889 3,100,703,606,605 160,006 2,728,571,785,560,323 20 Indeks Saham Syariah Indonesia 151.171 151.748 150.968 151.265 0.094 451 9,455,094,799 4,296,449,546,365 482,183 3,077,778,677,097,807 21 Indeks IDX30 428.304 433.342 428.065 430.883 2.579 30 1,452,114,010 3,736,918,584,531 207,007 3,403,461,469,617,220 22 Indeks infobank15 831.648 847.564 831.391 842.759 11.111 15 356,223,303 1,729,003,328,126 69,859 1,679,938,102,429,385 23 SMinfra18 241.575 243.192 241.211 242.709 1.134 18 970,398,791 2,306,597,368,466 117,819 1,427,356,964,404,623 24 Indeks MNC36 280.331 283.249 280.017 281.737 1.406 36 1,852,775,470 3,856,266,887,331 218,632 3,444,252,849,119,388 25 Indeks Investor33 374.125 378.403 374.044 376.322 2.197 33 1,291,971,321 3,271,869,485,625 171,538 3,057,318,724,111,844 26 Pefindo I-Grade 139.714 141.877 139.874 141.194 1.480 30 1,621,347,705 3,026,379,981,654 162,614 2,420,862,823,907,892 27 IDX SMC Composite 220.200 222.188 220.203 221.901 1.701 331 8,734,042,867 3,827,985,233,823 390,811 2,413,310,175,182,469 28 IDX SMC Liquid 259.388 260.845 258.771 259.068 -0.320 54 2,764,251,725 2,175,497,087,918 204,118 889,695,289,595,419 29 IDX High Dividend 20 379.228 384.467 379.494 382.257 3.029 20 918,374,213 2,983,731,809,121 148,386 3,004,759,896,871,605 30 IDX BUMN20 291.927 297.048 292.927 295.098 3.171 20 1,151,840,033 2,449,188,687,678 134,632 1,272,844,817,697,379 31 Jakarta Islamic Index 70 188.056 188.659 187.493 187.950 -0.106 70 3,462,606,738 3,250,872,698,318 281,247 2,334,748,509,961,370 32 Indeks IDX80 113.764 114.917 113.763 114.327 0.563 80 3,574,458,995 5,305,467,223,847 376,130 4,142,868,294,808,121 33 IDX Value30 107.478 108.413 107.164 107.621 0.143 30 1,350,695,977 1,294,211,730,271 106,608 718,042,646,661,476 34 IDX Growth30 119.182 119.895 119.006 119.385 0.203 30 1,228,849,064 2,335,155,389,075 149,700 2,240,304,050,940,580 35 IDX Quality30 124.656 126.410 124.844 125.574 0.918 30 1,212,387,689 3,014,071,992,066 175,769 2,994,471,964,879,605 --------------------------------------------------------------------------------------------------------------------------------------------------------------