IDX INDEX LIST ------------------ DATE: Tuesday, 27 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5144.049 5155.566 5110.618 5128.225 -15.824 706 12,777,376,312 8,539,142,321,872 730,716 5,956,714,444,958,484 2 Agriculture 1187.661 1224.556 1189.259 1199.635 11.974 24 219,832,528 153,810,528,444 20,563 76,847,678,982,748 3 Mining 1426.612 1431.200 1414.125 1418.022 -8.590 47 1,464,353,252 822,656,154,022 70,096 329,345,527,075,819 4 Basic Industry and Chemicals 768.212 767.536 756.655 762.316 -5.896 80 452,298,813 403,724,438,235 48,731 612,849,669,202,139 5 Miscellanous Industry 952.575 965.934 938.840 958.056 5.481 53 568,480,224 410,291,076,411 43,023 291,980,716,884,156 6 Consumer Goods 1811.574 1823.909 1801.739 1805.203 -6.371 60 674,827,567 869,727,939,098 88,116 1,038,383,627,761,010 7 Cons., Property & Real Estate 333.793 343.514 327.879 330.972 -2.821 95 1,827,436,383 384,332,265,784 67,047 318,211,733,856,765 8 Infrastruc., Utility & Trans. 814.770 821.819 808.080 808.578 -6.192 79 1,699,627,705 1,115,818,490,482 117,987 569,042,809,958,057 9 Finance 1141.692 1147.661 1134.797 1139.651 -2.041 93 1,505,147,377 2,882,876,045,453 144,457 2,147,051,291,845,566 10 Trade & Service 642.239 642.879 635.604 642.879 0.640 175 4,365,372,463 1,495,905,383,943 130,696 573,001,389,392,224 11 Manufacture 1217.688 1222.205 1209.625 1213.483 -4.205 193 1,695,606,604 1,683,743,453,744 179,870 1,943,214,013,847,305 12 LQ45 794.213 797.596 787.789 790.503 -3.710 45 2,028,400,794 5,265,369,164,666 277,693 3,669,634,702,182,311 13 Jakarta Islamic Index 550.500 550.686 543.919 545.660 -4.840 30 1,331,757,150 2,567,591,419,843 161,971 1,928,850,268,463,350 14 Main Board Index 1420.940 1424.445 1411.106 1415.367 -5.573 342 7,159,214,566 7,075,672,410,729 583,083 5,173,253,915,110,232 15 Development Board Index 982.653 985.110 977.934 985.110 2.457 364 5,618,161,746 1,463,469,911,143 147,633 783,460,529,848,252 16 KOMPAS100 1026.389 1029.849 1018.319 1021.253 -5.136 100 3,795,204,889 6,322,871,676,377 417,492 4,304,579,982,074,784 17 BISNIS-27 450.793 452.641 447.261 448.532 -2.261 27 1,124,233,593 4,061,962,281,005 198,674 3,237,955,857,430,120 18 PEFINDO25 Index 284.937 285.434 281.537 283.782 -1.155 25 345,317,021 319,958,548,084 39,786 181,878,485,014,274 19 SRI-KEHATI Index 318.969 320.327 316.400 317.400 -1.569 25 1,102,688,635 3,622,998,887,921 172,901 2,715,152,091,878,480 20 Indeks Saham Syariah Indonesia 151.265 151.382 149.917 150.470 -0.795 451 7,284,306,417 4,587,544,636,411 455,003 3,061,605,403,154,133 21 Indeks IDX30 430.883 433.054 427.472 428.714 -2.169 30 1,611,840,344 4,674,351,156,461 239,728 3,386,983,409,024,765 22 Indeks infobank15 842.759 847.264 836.220 840.537 -2.222 15 506,503,993 2,121,750,854,658 76,864 1,675,508,653,375,985 23 SMinfra18 242.709 242.713 239.646 240.592 -2.117 18 1,130,889,413 2,657,552,275,461 141,811 1,420,655,339,912,939 24 Indeks MNC36 281.737 283.001 279.593 280.376 -1.361 36 2,039,850,515 4,733,409,210,578 251,185 3,427,610,324,459,529 25 Indeks Investor33 376.322 377.558 373.242 374.491 -1.831 33 1,249,469,224 3,896,295,732,637 189,129 3,042,438,528,008,720 26 Pefindo I-Grade 141.194 141.968 140.130 140.571 -0.623 30 1,598,512,087 3,507,536,090,028 163,784 2,410,217,792,031,443 27 IDX SMC Composite 221.901 222.489 220.559 221.468 -0.433 331 8,291,035,983 4,048,099,008,842 388,091 2,408,594,509,501,842 28 IDX SMC Liquid 259.068 259.463 256.564 257.411 -1.657 54 2,443,926,477 2,183,164,946,525 182,659 884,004,672,896,845 29 IDX High Dividend 20 382.257 384.200 379.423 380.285 -1.972 20 1,043,467,568 3,794,621,505,082 183,588 2,991,971,317,491,995 30 IDX BUMN20 295.098 297.023 292.134 293.048 -2.050 20 1,264,100,045 2,658,313,194,104 142,070 1,268,438,396,258,170 31 Jakarta Islamic Index 70 187.950 188.139 185.838 186.408 -1.542 70 2,860,765,328 3,445,774,498,675 273,904 2,315,586,784,171,099 32 Indeks IDX80 114.327 114.700 113.368 113.734 -0.593 80 3,207,931,198 6,060,890,880,833 377,046 4,124,347,034,337,293 33 IDX Value30 107.621 107.744 106.167 106.479 -1.142 30 860,581,586 1,370,974,942,353 100,653 712,595,992,987,531 34 IDX Growth30 119.385 119.761 118.165 118.657 -0.728 30 1,294,330,499 2,938,324,807,984 162,076 2,228,745,241,998,837 35 IDX Quality30 125.574 126.028 124.366 124.793 -0.781 30 1,086,613,147 3,580,655,121,282 189,463 2,978,380,193,960,135 --------------------------------------------------------------------------------------------------------------------------------------------------------------