IDX INDEX LIST ------------------ DATE: Monday, 02 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5128.225 5130.686 5073.500 5115.128 -13.097 706 11,035,156,735 9,561,409,523,879 780,994 5,943,639,326,302,742 2 Agriculture 1199.635 1199.553 1172.037 1172.037 -27.598 24 130,146,100 84,464,667,000 10,573 75,079,765,648,319 3 Mining 1418.022 1439.963 1417.136 1428.022 10.000 47 2,338,719,714 1,282,115,028,575 109,665 331,676,932,203,092 4 Basic Industry and Chemicals 762.316 760.629 747.654 756.890 -5.426 80 340,351,911 372,318,891,404 49,132 608,487,318,294,831 5 Miscellanous Industry 958.056 958.069 936.947 953.566 -4.490 53 270,259,207 554,720,171,514 29,121 290,612,335,052,062 6 Consumer Goods 1805.203 1808.119 1780.212 1785.145 -20.058 60 711,226,872 907,092,275,843 103,321 1,026,845,888,262,594 7 Cons., Property & Real Estate 330.972 330.078 323.471 325.422 -5.550 95 1,736,931,957 361,575,627,840 77,418 312,875,999,681,133 8 Infrastruc., Utility & Trans. 808.578 806.114 794.222 796.795 -11.783 79 1,718,431,056 1,545,466,196,155 121,759 560,750,566,661,404 9 Finance 1139.651 1147.474 1126.205 1147.474 7.823 93 1,430,327,851 3,259,158,714,878 121,493 2,163,390,702,682,312 10 Trade & Service 642.879 644.674 636.866 643.909 1.030 175 2,358,762,067 1,194,497,950,670 158,512 573,919,817,816,995 11 Manufacture 1213.483 1212.312 1196.667 1202.699 -10.784 193 1,321,837,990 1,834,131,338,761 181,574 1,925,945,541,609,487 12 LQ45 790.503 791.498 777.540 788.601 -1.902 45 2,452,279,799 6,991,964,005,477 360,387 3,661,021,637,743,483 13 Jakarta Islamic Index 545.660 544.159 536.307 540.160 -5.500 30 1,894,272,755 3,894,321,269,938 249,480 1,909,410,191,888,920 14 Main Board Index 1415.367 1416.639 1398.536 1411.751 -3.616 342 6,236,891,199 8,213,905,332,224 646,415 5,162,156,978,620,939 15 Development Board Index 985.110 984.411 980.614 982.598 -2.512 364 4,798,265,536 1,347,504,191,655 134,579 781,482,347,681,803 16 KOMPAS100 1021.253 1022.288 1007.312 1017.852 -3.401 100 4,008,583,053 7,799,502,483,126 480,339 4,290,247,306,252,760 17 BISNIS-27 448.532 449.208 441.369 447.397 -1.135 27 1,408,196,923 5,571,315,689,007 255,368 3,159,190,720,375,930 18 PEFINDO25 Index 283.782 283.290 278.151 279.775 -4.007 25 413,735,828 347,421,629,130 51,189 179,310,437,783,464 19 SRI-KEHATI Index 317.400 317.801 312.319 316.644 -0.756 25 1,303,701,850 5,242,312,874,792 221,049 2,708,682,622,291,608 20 Indeks Saham Syariah Indonesia 150.470 150.163 148.682 149.401 -1.069 451 6,955,113,786 5,365,878,288,817 487,745 3,039,861,504,923,094 21 Indeks IDX30 428.714 429.550 421.618 427.828 -0.886 30 2,082,927,300 6,490,315,774,197 310,008 3,380,524,486,571,995 22 Indeks infobank15 840.537 847.483 828.323 847.346 6.809 15 441,477,551 2,774,698,772,054 82,078 1,689,081,254,664,570 23 SMinfra18 240.592 238.341 234.800 237.258 -3.334 18 1,143,083,508 3,230,177,536,445 163,238 1,417,154,334,553,565 24 Indeks MNC36 280.376 280.923 276.220 279.782 -0.594 36 2,315,720,439 6,388,588,750,787 309,858 3,396,486,583,470,280 25 Indeks Investor33 374.491 374.995 368.799 373.589 -0.902 33 1,488,573,319 5,425,981,111,242 249,779 3,035,112,730,383,963 26 Pefindo I-Grade 140.571 141.261 138.582 140.729 0.158 30 1,815,095,751 4,955,543,623,022 202,168 2,414,073,178,629,267 27 IDX SMC Composite 221.468 221.353 219.979 220.960 -0.508 331 7,281,303,036 3,732,697,421,857 444,019 2,403,125,227,321,349 28 IDX SMC Liquid 257.411 257.558 254.645 256.549 -0.862 54 2,109,523,550 2,194,747,547,780 219,080 881,047,142,965,149 29 IDX High Dividend 20 380.285 381.610 374.171 380.088 -0.197 20 1,257,446,320 5,218,140,192,137 221,414 2,984,657,933,627,140 30 IDX BUMN20 293.048 293.679 286.562 291.662 -1.386 20 1,704,258,008 3,601,417,370,510 181,435 1,269,476,056,197,605 31 Jakarta Islamic Index 70 186.408 185.900 183.554 184.463 -1.945 70 3,182,463,393 4,506,622,291,028 339,626 2,291,429,508,016,410 32 Indeks IDX80 113.734 113.796 111.855 113.324 -0.410 80 3,407,395,250 7,529,399,416,752 441,637 4,111,546,060,809,380 33 IDX Value30 106.479 105.880 104.198 105.167 -1.312 30 914,929,127 1,535,968,635,660 114,594 705,050,526,287,145 34 IDX Growth30 118.657 118.814 117.428 118.205 -0.452 30 1,552,361,890 4,107,571,041,962 212,205 2,227,282,481,721,004 35 IDX Quality30 124.793 124.974 122.910 124.517 -0.276 30 1,305,806,941 4,797,494,597,649 228,294 2,970,878,821,724,445 --------------------------------------------------------------------------------------------------------------------------------------------------------------