IDX INDEX LIST ------------------ DATE: Tuesday, 03 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5115.128 5162.347 5131.949 5159.452 44.324 706 11,436,031,931 7,495,940,066,595 661,518 5,994,635,219,863,668 2 Agriculture 1172.037 1189.263 1171.983 1180.206 8.169 24 129,392,550 89,657,569,868 8,769 75,603,058,648,619 3 Mining 1428.022 1444.570 1435.474 1440.310 12.288 47 2,738,254,020 922,247,983,435 105,323 334,524,551,482,853 4 Basic Industry and Chemicals 756.890 764.588 759.173 762.875 5.985 80 701,023,835 478,472,302,109 64,552 613,298,895,980,797 5 Miscellanous Industry 953.566 970.622 957.675 970.622 17.056 53 866,285,939 723,361,801,150 45,003 295,810,397,392,537 6 Consumer Goods 1785.145 1806.220 1790.145 1805.011 19.866 60 421,353,950 575,180,332,549 59,418 1,038,272,957,644,092 7 Cons., Property & Real Estate 325.422 327.354 322.074 327.326 1.904 95 1,561,470,217 439,882,939,464 71,375 314,706,915,165,526 8 Infrastruc., Utility & Trans. 796.795 805.702 796.578 803.360 6.565 79 1,372,104,732 1,045,612,260,036 108,203 565,372,439,621,675 9 Finance 1147.474 1156.767 1147.993 1155.910 8.436 93 1,805,545,104 2,123,753,696,786 100,632 2,178,869,678,356,659 10 Trade & Service 643.909 657.724 645.037 648.685 4.776 175 1,840,601,584 1,097,771,181,198 98,243 578,176,325,570,910 11 Manufacture 1202.699 1216.085 1207.985 1216.085 13.386 193 1,988,663,724 1,777,014,435,808 168,973 1,947,382,251,017,426 12 LQ45 788.601 795.087 789.506 794.767 6.166 45 2,194,439,151 4,781,432,124,133 249,147 3,694,939,152,025,469 13 Jakarta Islamic Index 540.160 546.192 542.642 545.998 5.838 30 1,214,806,436 2,596,206,176,657 142,297 1,930,046,118,587,715 14 Main Board Index 1411.751 1425.616 1416.031 1424.026 12.275 342 6,042,422,578 6,073,296,792,916 479,616 5,206,540,380,648,351 15 Development Board Index 982.598 990.921 983.150 990.921 8.323 364 5,393,609,353 1,422,643,273,679 181,902 788,094,839,215,317 16 KOMPAS100 1017.852 1026.910 1021.250 1026.910 9.058 100 3,804,450,199 5,591,676,671,171 353,249 4,328,425,247,677,399 17 BISNIS-27 447.397 451.468 447.973 451.320 3.923 27 966,878,697 3,625,146,408,318 159,852 3,186,889,443,836,385 18 PEFINDO25 Index 279.775 284.463 279.628 280.570 0.795 25 646,888,134 334,852,038,840 51,295 179,819,539,901,543 19 SRI-KEHATI Index 316.644 319.752 316.819 319.752 3.108 25 1,014,531,587 3,500,224,066,441 137,540 2,735,267,432,087,079 20 Indeks Saham Syariah Indonesia 149.401 151.187 150.128 150.920 1.519 451 7,907,445,864 4,645,699,826,994 444,933 3,070,762,003,744,268 21 Indeks IDX30 427.828 431.227 427.997 431.039 3.211 30 1,354,297,759 4,119,318,670,699 186,370 3,410,729,363,170,525 22 Indeks infobank15 847.346 853.348 846.790 852.795 5.449 15 323,733,175 1,708,094,772,018 53,104 1,699,944,289,167,540 23 SMinfra18 237.258 239.830 237.199 238.971 1.713 18 833,915,011 2,147,572,335,008 111,415 1,423,609,211,884,851 24 Indeks MNC36 279.782 282.412 280.316 282.412 2.630 36 1,604,772,461 4,077,029,941,501 189,624 3,428,418,879,710,566 25 Indeks Investor33 373.589 377.477 374.097 377.381 3.792 33 1,766,614,297 3,712,209,599,812 175,484 3,065,918,797,244,598 26 Pefindo I-Grade 140.729 141.763 140.710 141.570 0.841 30 1,344,289,247 3,254,155,859,600 130,519 2,430,227,897,526,179 27 IDX SMC Composite 220.960 223.553 221.523 223.068 2.108 331 7,786,320,197 3,725,693,554,122 381,788 2,426,044,359,405,083 28 IDX SMC Liquid 256.549 259.734 258.294 259.427 2.878 54 2,201,658,218 1,861,031,388,848 169,889 890,930,713,034,076 29 IDX High Dividend 20 380.088 382.853 379.681 382.625 2.537 20 872,075,243 3,315,618,093,100 135,938 3,014,063,891,625,385 30 IDX BUMN20 291.662 295.284 291.919 293.808 2.146 20 1,298,501,802 2,370,283,919,478 118,960 1,275,932,812,182,833 31 Jakarta Islamic Index 70 184.463 186.404 185.375 186.338 1.875 70 2,650,748,657 3,269,319,660,450 227,309 2,314,720,726,455,658 32 Indeks IDX80 113.324 114.282 113.553 114.215 0.891 80 3,289,353,239 5,339,060,386,271 323,142 4,148,025,825,959,684 33 IDX Value30 105.167 106.893 105.953 106.893 1.726 30 1,542,078,232 1,499,658,148,810 103,403 716,756,115,688,074 34 IDX Growth30 118.205 119.126 118.211 118.828 0.623 30 1,086,579,749 2,618,861,035,819 138,605 2,241,985,624,680,099 35 IDX Quality30 124.517 125.445 124.526 125.377 0.860 30 875,125,740 2,840,692,129,454 137,671 2,996,973,497,647,680 --------------------------------------------------------------------------------------------------------------------------------------------------------------