IDX INDEX LIST ------------------ DATE: Wednesday, 04 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5159.452 5188.009 5105.199 5105.199 -54.253 706 12,624,039,666 8,012,815,885,357 703,832 5,930,912,113,188,459 2 Agriculture 1180.206 1194.093 1162.282 1164.174 -16.032 24 69,123,550 53,292,237,730 8,526 74,576,053,271,551 3 Mining 1440.310 1457.539 1431.405 1432.931 -7.379 47 2,108,629,131 1,013,151,628,091 86,894 332,851,090,688,112 4 Basic Industry and Chemicals 762.875 770.251 753.771 753.771 -9.104 80 431,802,244 498,627,590,900 55,910 605,979,908,299,244 5 Miscellanous Industry 970.622 971.947 948.442 955.506 -15.116 53 466,628,500 295,949,844,900 35,164 291,203,713,779,790 6 Consumer Goods 1805.011 1817.158 1796.654 1797.027 -7.984 60 427,636,687 450,744,818,103 57,870 1,033,680,751,889,537 7 Cons., Property & Real Estate 327.326 335.374 321.089 321.822 -5.504 95 1,958,478,655 493,444,696,400 105,636 309,415,256,477,111 8 Infrastruc., Utility & Trans. 803.360 815.022 797.971 798.471 -4.889 79 1,338,664,975 967,483,615,045 104,199 561,933,744,582,566 9 Finance 1155.910 1162.381 1136.072 1136.072 -19.838 93 3,571,218,586 3,116,390,050,188 168,135 2,141,128,372,201,252 10 Trade & Service 648.685 657.820 648.468 650.891 2.206 175 2,251,857,338 1,123,731,404,000 81,498 580,143,221,999,296 11 Manufacture 1216.085 1223.876 1205.156 1205.771 -10.314 193 1,326,067,431 1,245,322,253,903 148,944 1,930,864,373,968,571 12 LQ45 794.767 800.939 781.132 781.132 -13.635 45 2,190,041,334 5,085,033,806,568 270,420 3,636,206,426,093,016 13 Jakarta Islamic Index 545.998 550.966 540.719 540.719 -5.279 30 1,358,090,887 2,431,695,157,361 151,270 1,911,384,618,955,470 14 Main Board Index 1424.026 1432.892 1405.987 1405.987 -18.039 342 7,231,958,099 6,681,016,250,086 517,452 5,139,963,384,789,155 15 Development Board Index 990.921 995.392 991.059 994.478 3.557 364 5,392,081,567 1,331,799,635,271 186,380 790,948,728,399,304 16 KOMPAS100 1026.910 1034.349 1011.075 1011.075 -15.835 100 4,283,166,513 6,053,904,588,187 404,733 4,261,723,343,772,192 17 BISNIS-27 451.320 454.780 444.425 444.425 -6.895 27 1,178,528,028 3,882,746,660,546 186,471 3,138,203,928,896,210 18 PEFINDO25 Index 280.570 283.300 276.375 277.398 -3.172 25 459,652,600 314,078,260,900 46,354 177,786,708,635,404 19 SRI-KEHATI Index 319.752 322.493 314.479 314.497 -5.255 25 1,096,221,421 3,674,549,879,392 162,789 2,690,312,694,922,600 20 Indeks Saham Syariah Indonesia 150.920 152.032 149.844 149.931 -0.989 451 8,038,454,076 4,395,913,631,164 471,668 3,050,681,561,358,728 21 Indeks IDX30 431.039 434.361 423.881 423.881 -7.158 30 1,598,532,964 4,479,653,024,362 213,638 3,358,736,274,333,550 22 Indeks infobank15 852.795 858.189 834.430 834.430 -18.365 15 442,727,034 2,217,196,554,212 71,646 1,663,336,227,432,115 23 SMinfra18 238.971 242.144 235.384 235.753 -3.218 18 1,012,276,782 2,699,094,533,255 139,897 1,393,558,025,986,833 24 Indeks MNC36 282.412 284.320 278.081 278.081 -4.331 36 1,909,433,042 4,357,960,158,343 219,026 3,375,835,339,521,798 25 Indeks Investor33 377.381 380.167 371.318 371.318 -6.063 33 1,437,782,032 3,664,950,515,550 182,894 3,016,662,438,215,431 26 Pefindo I-Grade 141.570 142.769 138.989 138.989 -2.581 30 1,666,623,866 3,828,587,345,995 169,074 2,387,766,301,022,947 27 IDX SMC Composite 223.068 224.366 221.489 221.630 -1.438 331 9,476,822,198 4,239,451,995,420 433,609 2,411,054,222,877,430 28 IDX SMC Liquid 259.427 261.893 254.005 254.159 -5.268 54 2,064,790,572 2,043,368,203,669 182,240 872,837,958,777,879 29 IDX High Dividend 20 382.625 385.279 375.599 375.619 -7.006 20 954,210,904 3,387,649,593,342 155,256 2,965,379,850,894,460 30 IDX BUMN20 293.808 297.616 288.664 288.664 -5.144 20 1,406,702,416 2,979,005,189,650 145,532 1,247,851,979,235,465 31 Jakarta Islamic Index 70 186.338 188.005 184.428 184.428 -1.910 70 2,956,995,199 3,214,410,409,419 253,113 2,291,043,890,736,346 32 Indeks IDX80 114.215 115.086 112.312 112.312 -1.903 80 3,471,210,162 5,761,109,218,111 359,602 4,085,507,110,524,310 33 IDX Value30 106.893 107.872 104.623 104.800 -2.093 30 1,216,861,023 1,053,507,000,670 104,518 702,782,927,874,169 34 IDX Growth30 118.828 119.864 117.270 117.270 -1.558 30 1,384,155,014 3,015,494,487,291 160,534 2,211,763,116,818,136 35 IDX Quality30 125.377 126.332 123.221 123.221 -2.156 30 1,063,430,505 3,269,359,623,045 152,186 2,951,524,297,614,825 --------------------------------------------------------------------------------------------------------------------------------------------------------------