IDX INDEX LIST ------------------ DATE: Thursday, 05 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5105.199 5260.326 5161.390 5260.326 155.127 706 14,364,495,204 9,896,122,671,713 832,616 6,111,109,054,885,869 2 Agriculture 1164.174 1184.424 1163.395 1182.075 17.901 24 84,635,800 68,295,081,800 8,493 75,722,831,712,308 3 Mining 1432.931 1472.640 1446.870 1471.522 38.591 47 1,757,484,277 851,463,082,866 78,673 341,818,472,110,822 4 Basic Industry and Chemicals 753.771 782.417 757.689 782.417 28.646 80 494,836,112 541,515,665,506 64,365 629,009,587,917,256 5 Miscellanous Industry 955.506 977.118 961.284 970.241 14.735 53 265,182,381 220,122,915,249 22,644 295,694,274,836,689 6 Consumer Goods 1797.027 1825.955 1810.121 1822.506 25.479 60 607,375,442 669,769,150,885 66,537 1,048,336,333,120,047 7 Cons., Property & Real Estate 321.822 329.086 323.479 327.904 6.082 95 1,513,902,035 440,820,160,626 81,862 315,262,927,010,555 8 Infrastruc., Utility & Trans. 798.471 842.224 808.364 835.793 37.322 79 2,257,004,168 1,830,268,932,906 141,850 588,199,497,026,151 9 Finance 1136.072 1186.338 1152.191 1185.085 49.013 93 1,826,913,708 3,743,312,174,012 178,211 2,232,757,470,605,585 10 Trade & Service 650.891 661.892 653.724 655.564 4.673 175 5,557,161,281 1,530,555,507,863 189,981 584,307,660,546,456 11 Manufacture 1205.771 1232.108 1217.451 1232.108 26.337 193 1,367,393,935 1,431,407,731,640 153,546 1,973,040,195,873,992 12 LQ45 781.132 816.479 794.343 816.155 35.023 45 2,646,177,453 6,862,381,138,055 346,858 3,787,275,360,978,344 13 Jakarta Islamic Index 540.719 559.538 548.530 559.072 18.353 30 1,699,862,552 3,341,402,136,856 206,291 1,976,259,327,100,560 14 Main Board Index 1405.987 1453.574 1423.772 1453.574 47.587 342 7,711,690,830 8,344,849,866,117 671,059 5,313,773,061,775,738 15 Development Board Index 994.478 1004.852 994.758 1002.519 8.041 364 6,652,804,374 1,551,272,805,596 161,557 797,335,993,110,131 16 KOMPAS100 1011.075 1050.782 1026.415 1050.782 39.707 100 4,531,227,020 8,083,860,747,477 494,998 4,429,104,009,299,198 17 BISNIS-27 444.425 463.949 451.724 463.744 19.319 27 1,622,341,971 5,614,488,710,693 252,499 3,274,617,874,508,215 18 PEFINDO25 Index 277.398 283.910 279.103 282.958 5.560 25 432,887,752 337,167,665,065 49,436 181,350,291,788,885 19 SRI-KEHATI Index 314.497 329.344 320.044 329.028 14.531 25 1,419,435,176 5,030,082,526,933 212,394 2,814,616,076,789,595 20 Indeks Saham Syariah Indonesia 149.931 153.736 151.431 153.736 3.805 451 10,388,817,369 5,564,576,629,686 502,099 3,128,131,519,749,668 21 Indeks IDX30 423.881 443.366 431.055 443.104 19.223 30 2,081,546,751 6,164,969,243,608 287,329 3,500,052,266,320,490 22 Indeks infobank15 834.430 877.963 848.498 877.005 42.575 15 516,109,841 2,964,944,835,142 96,677 1,748,203,363,850,650 23 SMinfra18 235.753 246.436 239.247 245.955 10.202 18 1,444,210,941 3,790,234,099,127 190,795 1,467,835,891,114,111 24 Indeks MNC36 278.081 289.610 282.387 289.438 11.357 36 2,417,798,360 6,233,721,424,938 298,615 3,513,712,455,399,496 25 Indeks Investor33 371.318 387.640 377.488 387.617 16.299 33 1,635,578,161 5,211,219,401,487 237,958 3,149,080,112,478,629 26 Pefindo I-Grade 138.989 146.058 141.375 146.027 7.038 30 1,873,048,159 5,083,403,878,872 223,181 2,510,403,160,837,149 27 IDX SMC Composite 221.630 225.440 222.621 225.440 3.810 331 10,531,495,145 4,358,220,367,605 482,927 2,452,528,351,349,664 28 IDX SMC Liquid 254.159 262.139 257.297 262.139 7.980 54 2,047,094,546 2,292,007,407,699 200,623 900,241,691,137,997 29 IDX High Dividend 20 375.619 391.840 381.612 391.445 15.826 20 1,427,049,694 5,064,847,955,893 221,394 3,092,229,413,433,520 30 IDX BUMN20 288.664 303.768 294.421 303.111 14.447 20 1,505,505,266 3,642,638,070,394 175,677 1,317,628,911,518,321 31 Jakarta Islamic Index 70 184.428 190.486 186.886 190.486 6.058 70 3,246,524,384 4,379,302,126,384 321,669 2,366,310,350,738,311 32 Indeks IDX80 112.312 116.884 114.134 116.884 4.572 80 3,774,093,569 7,698,022,899,149 443,279 4,246,736,077,017,745 33 IDX Value30 104.800 107.841 106.331 107.841 3.041 30 1,107,924,148 1,350,282,906,203 108,818 722,197,995,038,088 34 IDX Growth30 117.270 122.670 118.955 122.670 5.400 30 1,558,012,840 4,252,929,249,234 208,237 2,320,808,624,375,196 35 IDX Quality30 123.221 129.034 125.182 128.940 5.719 30 1,485,685,568 4,935,586,385,416 217,885 3,078,657,728,539,365 --------------------------------------------------------------------------------------------------------------------------------------------------------------