IDX INDEX LIST ------------------ DATE: Friday, 06 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5260.326 5335.529 5246.701 5335.529 75.203 706 12,661,793,492 10,497,669,104,927 851,766 6,198,213,050,913,174 2 Agriculture 1182.075 1204.341 1182.075 1198.677 16.602 24 149,972,000 142,877,919,200 12,809 76,786,323,735,883 3 Mining 1471.522 1486.465 1471.774 1475.290 3.768 47 2,423,575,939 949,767,997,567 108,068 342,694,202,033,268 4 Basic Industry and Chemicals 782.417 800.476 778.109 800.476 18.059 80 396,692,630 721,760,007,318 69,756 643,527,984,157,473 5 Miscellanous Industry 970.241 1021.444 973.490 1014.388 44.147 53 242,450,082 403,122,140,240 26,948 309,148,805,355,681 6 Consumer Goods 1822.506 1843.585 1815.563 1843.585 21.079 60 489,027,385 886,778,645,275 74,183 1,060,461,828,436,117 7 Cons., Property & Real Estate 327.904 330.792 326.417 330.792 2.888 95 1,877,706,591 640,185,205,264 96,120 318,036,835,327,274 8 Infrastruc., Utility & Trans. 835.793 850.256 833.231 848.282 12.489 79 2,360,128,645 1,557,505,506,413 137,366 596,994,773,898,545 9 Finance 1185.085 1207.542 1177.208 1201.975 16.890 93 1,674,398,946 3,865,383,703,339 190,208 2,264,313,494,424,512 10 Trade & Service 655.564 660.090 655.842 657.742 2.178 175 3,047,841,274 1,330,287,980,311 136,308 586,248,803,544,421 11 Manufacture 1232.108 1257.382 1230.157 1257.148 25.040 193 1,128,170,097 2,011,660,792,833 170,887 2,013,138,617,949,271 12 LQ45 816.155 835.605 812.797 834.899 18.744 45 2,875,635,480 7,560,585,308,655 410,581 3,870,543,657,153,692 13 Jakarta Islamic Index 559.072 571.849 558.364 570.998 11.926 30 1,631,074,171 3,475,684,981,240 220,211 2,018,416,646,781,010 14 Main Board Index 1453.574 1476.661 1448.173 1476.403 22.829 342 8,161,143,669 9,088,250,561,644 688,236 5,396,916,278,449,787 15 Development Board Index 1002.519 1008.498 1003.823 1007.509 4.990 364 4,500,649,823 1,409,418,543,283 163,530 801,296,772,463,387 16 KOMPAS100 1050.782 1072.055 1046.476 1071.742 20.960 100 5,092,425,361 8,789,188,019,432 567,915 4,517,462,523,522,243 17 BISNIS-27 463.744 474.038 461.031 473.863 10.119 27 1,573,457,276 5,873,893,298,903 282,320 3,346,072,499,579,680 18 PEFINDO25 Index 282.958 286.211 282.532 284.452 1.494 25 578,178,863 404,028,986,660 59,454 182,307,916,768,499 19 SRI-KEHATI Index 329.028 337.160 326.785 336.854 7.826 25 1,678,536,915 5,500,308,414,336 249,622 2,881,563,939,455,605 20 Indeks Saham Syariah Indonesia 153.736 156.163 153.612 156.115 2.379 451 8,290,119,875 5,701,083,448,303 539,960 3,176,553,144,088,421 21 Indeks IDX30 443.104 453.914 441.001 453.513 10.409 30 2,172,879,269 6,616,808,150,233 330,028 3,578,163,208,524,795 22 Indeks infobank15 877.005 896.185 869.372 894.440 17.435 15 592,079,972 3,063,926,460,733 112,040 1,782,956,975,855,975 23 SMinfra18 245.955 251.246 245.220 250.910 4.955 18 1,334,512,887 3,813,778,217,805 193,728 1,496,449,272,497,059 24 Indeks MNC36 289.438 295.828 288.006 295.685 6.247 36 2,593,617,740 6,571,942,454,221 339,242 3,589,545,782,017,304 25 Indeks Investor33 387.617 396.478 385.210 396.345 8.728 33 1,974,688,085 5,943,549,715,390 291,301 3,219,981,836,678,762 26 Pefindo I-Grade 146.027 149.225 145.016 149.049 3.022 30 2,015,891,028 5,234,959,369,994 249,273 2,563,472,467,214,139 27 IDX SMC Composite 225.440 227.436 225.544 227.436 1.996 331 9,462,495,647 4,916,958,572,519 498,827 2,474,256,302,611,640 28 IDX SMC Liquid 262.139 266.916 261.950 266.833 4.694 54 2,688,787,248 3,035,201,957,972 265,696 916,364,626,150,037 29 IDX High Dividend 20 391.445 400.173 389.561 399.555 8.110 20 1,520,250,239 5,373,833,828,148 252,100 3,161,684,063,543,730 30 IDX BUMN20 303.111 310.140 301.080 309.226 6.115 20 1,598,249,858 3,919,003,289,274 192,506 1,343,076,355,754,181 31 Jakarta Islamic Index 70 190.486 194.406 190.167 194.205 3.719 70 3,701,832,088 4,625,215,191,063 352,238 2,412,521,839,201,405 32 Indeks IDX80 116.884 119.545 116.535 119.460 2.576 80 4,143,974,055 8,367,432,646,350 511,283 4,333,598,291,956,042 33 IDX Value30 107.841 110.927 107.719 110.684 2.843 30 1,351,511,378 2,113,081,887,299 149,255 745,389,929,677,442 34 IDX Growth30 122.670 124.874 122.040 124.729 2.059 30 1,677,419,389 4,216,773,218,441 219,786 2,363,355,614,325,521 35 IDX Quality30 128.940 131.440 128.163 131.313 2.373 30 1,563,245,035 5,030,062,942,491 246,397 3,136,007,931,804,270 --------------------------------------------------------------------------------------------------------------------------------------------------------------