IDX INDEX LIST ------------------ DATE: Monday, 09 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5335.529 5395.712 5319.420 5356.005 20.476 706 13,703,605,400 10,730,672,983,786 838,659 6,223,526,190,044,310 2 Agriculture 1198.677 1215.069 1194.543 1196.711 -1.966 24 415,999,400 138,017,476,500 18,643 76,660,361,086,495 3 Mining 1475.290 1510.419 1481.269 1510.419 35.129 47 3,364,173,718 2,098,706,282,555 151,989 350,853,687,024,966 4 Basic Industry and Chemicals 800.476 808.053 794.482 804.089 3.613 80 663,205,173 517,121,221,130 64,662 646,432,057,442,533 5 Miscellanous Industry 1014.388 1018.958 984.373 984.596 -29.792 53 234,847,138 371,688,090,206 31,453 300,069,172,117,493 6 Consumer Goods 1843.585 1857.256 1818.904 1828.156 -15.429 60 386,290,442 724,972,908,080 76,827 1,052,106,439,417,785 7 Cons., Property & Real Estate 330.792 334.216 329.425 330.830 0.038 95 3,092,064,688 880,271,307,402 121,281 318,072,728,040,538 8 Infrastruc., Utility & Trans. 848.282 863.804 851.005 858.333 10.051 79 2,213,019,635 1,620,816,083,460 136,590 604,067,943,708,692 9 Finance 1201.975 1222.867 1198.457 1213.474 11.499 93 1,529,135,478 3,193,721,771,931 147,412 2,286,649,184,339,454 10 Trade & Service 657.742 662.298 658.037 660.396 2.654 175 1,804,869,728 1,185,357,842,522 89,802 588,614,616,866,354 11 Manufacture 1257.148 1265.474 1241.499 1247.749 -9.399 193 1,284,342,753 1,613,782,219,416 172,942 1,998,607,668,977,811 12 LQ45 834.899 848.481 830.784 840.512 5.613 45 3,478,527,087 7,530,819,776,799 420,901 3,886,778,216,620,632 13 Jakarta Islamic Index 570.998 577.042 566.577 570.031 -0.967 30 2,239,979,372 4,011,549,067,900 242,478 2,015,001,378,878,270 14 Main Board Index 1476.403 1495.052 1469.913 1481.320 4.917 342 8,946,414,749 9,285,700,339,761 680,838 5,416,447,332,051,023 15 Development Board Index 1007.509 1016.842 1008.199 1014.793 7.284 364 4,757,190,651 1,444,972,644,025 157,821 807,078,857,993,287 16 KOMPAS100 1071.742 1087.261 1066.525 1077.224 5.482 100 5,969,679,850 8,857,275,680,016 583,709 4,540,605,507,497,996 17 BISNIS-27 473.863 480.780 470.511 475.250 1.387 27 1,647,318,175 5,075,461,742,269 272,245 3,355,870,145,915,425 18 PEFINDO25 Index 284.452 287.953 284.814 286.444 1.992 25 607,291,402 430,614,969,296 58,506 183,585,019,841,996 19 SRI-KEHATI Index 336.854 342.297 334.517 338.610 1.756 25 1,587,228,357 4,725,243,553,089 234,521 2,896,587,224,181,495 20 Indeks Saham Syariah Indonesia 156.115 157.471 155.469 156.159 0.044 451 9,964,189,027 6,217,031,788,435 562,791 3,177,562,113,899,259 21 Indeks IDX30 453.513 460.787 450.963 456.431 2.918 30 2,697,617,483 6,516,120,940,829 348,560 3,591,665,277,297,445 22 Indeks infobank15 894.440 913.072 891.234 904.870 10.430 15 507,854,199 2,442,785,469,864 98,819 1,803,748,473,507,745 23 SMinfra18 250.910 255.642 250.921 253.624 2.714 18 1,618,913,825 3,623,098,451,452 189,503 1,526,591,231,527,912 24 Indeks MNC36 295.685 300.148 293.871 296.854 1.169 36 3,234,647,049 6,568,656,866,239 357,970 3,603,737,551,866,012 25 Indeks Investor33 396.345 402.413 393.705 397.867 1.522 33 1,959,175,659 5,021,147,402,779 270,467 3,232,349,870,212,016 26 Pefindo I-Grade 149.049 151.878 148.818 151.266 2.217 30 2,537,625,050 5,179,936,919,654 251,079 2,596,263,632,847,271 27 IDX SMC Composite 227.436 229.400 227.787 228.706 1.270 331 10,278,859,909 5,932,727,529,930 507,448 2,488,193,492,391,694 28 IDX SMC Liquid 266.833 271.601 267.386 270.606 3.773 54 4,338,993,262 4,124,711,060,035 317,690 929,321,487,891,052 29 IDX High Dividend 20 399.555 406.412 398.476 403.265 3.710 20 1,531,396,750 4,675,682,928,889 243,798 3,172,182,439,439,425 30 IDX BUMN20 309.226 317.285 310.769 316.622 7.396 20 2,552,619,541 4,477,383,584,047 224,576 1,376,864,933,639,200 31 Jakarta Islamic Index 70 194.205 196.313 193.106 194.184 -0.021 70 4,278,304,537 5,040,284,429,345 369,069 2,412,298,148,788,152 32 Indeks IDX80 119.460 121.284 118.921 120.140 0.680 80 4,895,150,167 8,341,104,736,884 518,706 4,355,792,459,384,488 33 IDX Value30 110.684 112.280 109.960 110.714 0.030 30 1,347,489,159 1,808,555,108,365 135,019 740,784,231,401,305 34 IDX Growth30 124.729 126.588 124.465 126.010 1.281 30 1,704,211,119 3,960,524,774,237 223,028 2,386,067,924,478,781 35 IDX Quality30 131.313 133.677 130.972 132.485 1.172 30 1,334,584,432 4,056,938,990,964 220,384 3,153,164,178,659,815 --------------------------------------------------------------------------------------------------------------------------------------------------------------