IDX INDEX LIST ------------------ DATE: Tuesday, 10 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5356.005 5469.183 5412.594 5462.739 106.734 706 15,831,273,717 15,415,178,785,099 1,042,495 6,347,563,998,642,212 2 Agriculture 1196.711 1209.196 1197.615 1204.475 7.764 24 235,839,625 81,957,574,725 10,058 77,157,710,669,884 3 Mining 1510.419 1510.799 1493.265 1495.945 -14.474 47 2,644,937,847 1,694,229,784,800 141,958 347,496,703,969,148 4 Basic Industry and Chemicals 804.089 824.075 807.336 823.533 19.444 80 876,532,901 852,481,048,566 74,716 662,064,073,072,337 5 Miscellanous Industry 984.596 1019.054 997.935 1006.890 22.294 53 310,679,080 417,913,276,900 26,800 306,863,751,062,996 6 Consumer Goods 1828.156 1861.377 1836.496 1839.222 11.066 60 688,063,789 1,463,598,349,833 121,955 1,058,474,885,822,908 7 Cons., Property & Real Estate 330.830 336.803 332.133 336.211 5.381 95 3,624,233,565 1,385,959,817,140 142,944 323,246,371,787,738 8 Infrastruc., Utility & Trans. 858.333 874.884 858.670 858.864 0.531 79 2,941,221,924 2,001,011,109,406 175,896 604,108,231,233,535 9 Finance 1213.474 1262.619 1234.736 1261.249 47.775 93 2,372,672,335 6,051,758,641,339 224,497 2,375,845,063,453,365 10 Trade & Service 660.396 665.997 661.287 664.539 4.143 175 2,137,092,651 1,466,269,182,390 123,671 592,307,207,570,301 11 Manufacture 1247.749 1271.629 1256.280 1265.726 17.977 193 1,875,275,770 2,733,992,675,299 223,471 2,027,402,709,958,241 12 LQ45 840.512 865.528 853.012 863.966 23.454 45 4,617,466,546 11,459,152,032,604 534,047 3,989,223,711,182,490 13 Jakarta Islamic Index 570.031 580.384 573.324 576.400 6.369 30 2,827,488,289 5,025,967,288,390 298,737 2,037,512,480,057,430 14 Main Board Index 1481.320 1517.757 1499.241 1515.730 34.410 342 12,106,750,856 14,004,363,465,029 893,593 5,542,110,121,974,709 15 Development Board Index 1014.793 1017.052 1010.805 1012.704 -2.089 364 3,724,522,861 1,410,815,320,070 148,902 805,453,876,667,503 16 KOMPAS100 1077.224 1106.872 1091.702 1104.681 27.457 100 9,223,562,753 13,758,631,674,629 786,850 4,656,370,470,784,652 17 BISNIS-27 475.250 489.778 482.176 487.004 11.754 27 2,655,256,917 8,650,905,177,333 356,942 3,438,865,770,894,075 18 PEFINDO25 Index 286.444 291.083 286.611 289.690 3.246 25 986,119,569 597,745,406,238 81,989 185,665,056,700,761 19 SRI-KEHATI Index 338.610 350.417 344.401 348.462 9.852 25 3,253,405,358 8,321,359,470,738 326,010 2,980,866,411,303,905 20 Indeks Saham Syariah Indonesia 156.159 158.548 157.024 157.755 1.596 451 10,877,169,883 7,763,850,707,181 674,510 3,209,811,695,466,970 21 Indeks IDX30 456.431 470.983 463.889 470.045 13.614 30 3,242,640,790 9,894,388,697,980 421,972 3,691,407,322,345,300 22 Indeks infobank15 904.870 949.282 924.150 948.071 43.201 15 1,015,864,209 5,301,901,155,355 159,537 1,889,864,237,187,960 23 SMinfra18 253.624 261.161 256.412 259.860 6.236 18 2,638,038,442 6,618,262,003,184 278,332 1,585,579,823,433,219 24 Indeks MNC36 296.854 306.160 301.541 305.253 8.399 36 4,446,885,956 10,376,876,663,465 466,336 3,705,699,857,924,249 25 Indeks Investor33 397.867 410.723 404.289 408.855 10.988 33 3,445,724,115 8,869,586,307,325 374,391 3,321,620,028,016,670 26 Pefindo I-Grade 151.266 156.681 153.782 156.387 5.121 30 3,247,948,791 8,235,815,969,238 327,116 2,683,280,958,199,919 27 IDX SMC Composite 228.706 231.728 229.517 231.417 2.711 331 11,912,084,675 7,087,221,071,454 630,964 2,517,494,879,669,049 28 IDX SMC Liquid 270.606 276.969 271.961 276.298 5.692 54 5,645,741,938 5,069,227,214,883 399,057 948,868,122,860,366 29 IDX High Dividend 20 403.265 416.088 410.011 414.311 11.046 20 2,198,167,809 7,986,072,866,690 311,492 3,265,115,625,540,725 30 IDX BUMN20 316.622 329.852 322.513 328.690 12.068 20 3,446,209,897 7,075,153,181,258 314,729 1,436,076,929,250,011 31 Jakarta Islamic Index 70 194.184 197.767 195.453 196.482 2.298 70 6,797,248,524 6,728,974,553,379 490,675 2,440,867,883,723,911 32 Indeks IDX80 120.140 123.386 121.740 123.004 2.864 80 6,734,652,153 12,650,919,729,529 667,570 4,464,009,978,820,254 33 IDX Value30 110.714 113.459 111.986 113.226 2.512 30 2,054,037,285 2,412,054,833,432 167,704 758,006,517,461,210 34 IDX Growth30 126.010 128.695 126.789 128.174 2.164 30 2,334,135,854 6,354,756,044,839 293,992 2,447,088,106,598,162 35 IDX Quality30 132.485 136.924 134.761 136.648 4.163 30 2,496,040,870 7,732,502,735,883 326,781 3,247,388,090,853,625 --------------------------------------------------------------------------------------------------------------------------------------------------------------