IDX INDEX LIST ------------------ DATE: Wednesday, 11 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5462.739 5520.908 5471.592 5509.513 46.774 706 19,773,842,597 16,368,643,242,760 1,134,518 6,403,154,409,591,039 2 Agriculture 1204.475 1220.190 1204.967 1215.368 10.893 24 192,449,047 156,201,825,355 13,651 77,855,546,601,014 3 Mining 1495.945 1519.647 1492.154 1510.830 14.885 47 4,494,772,479 2,567,159,030,375 181,904 350,956,014,308,074 4 Basic Industry and Chemicals 823.533 830.562 821.061 829.188 5.655 80 838,280,628 652,312,029,043 82,189 666,610,598,464,366 5 Miscellanous Industry 1006.890 1043.621 1020.029 1040.619 33.729 53 358,533,894 490,413,183,178 37,906 317,142,962,011,076 6 Consumer Goods 1839.222 1835.860 1810.903 1812.127 -27.095 60 622,725,994 1,284,767,942,555 112,807 1,042,881,731,018,845 7 Cons., Property & Real Estate 336.211 342.682 334.930 340.727 4.516 95 2,795,820,773 1,216,465,579,440 126,428 327,589,565,431,397 8 Infrastruc., Utility & Trans. 858.864 895.961 861.574 892.598 33.734 79 5,964,102,904 3,523,515,126,669 229,210 627,917,970,067,381 9 Finance 1261.249 1283.319 1262.725 1274.572 13.323 93 2,889,366,035 5,145,717,207,879 246,111 2,402,029,661,866,651 10 Trade & Service 664.539 666.758 661.509 662.141 -2.398 175 1,617,790,843 1,332,091,318,266 104,312 590,170,359,822,235 11 Manufacture 1265.726 1270.836 1261.249 1265.247 -0.479 193 1,819,540,516 2,427,493,154,776 232,902 2,026,635,291,494,287 12 LQ45 863.966 880.851 867.371 880.019 16.053 45 5,114,450,083 11,511,967,826,995 577,280 4,037,822,717,039,136 13 Jakarta Islamic Index 576.400 589.162 579.174 586.942 10.542 30 2,987,553,192 5,758,477,853,972 336,389 2,074,778,374,854,555 14 Main Board Index 1515.730 1534.447 1518.226 1531.036 15.306 342 14,902,916,314 14,983,434,015,466 1,009,684 5,599,260,598,751,549 15 Development Board Index 1012.704 1016.271 1009.332 1010.756 -1.948 364 4,870,926,283 1,385,209,227,294 124,834 803,893,810,839,490 16 KOMPAS100 1104.681 1120.110 1106.961 1117.265 12.584 100 9,789,043,232 14,479,706,120,428 881,559 4,709,437,243,748,770 17 BISNIS-27 487.004 495.728 489.467 495.246 8.242 27 3,209,416,965 8,900,185,285,741 404,592 3,497,066,794,283,275 18 PEFINDO25 Index 289.690 291.665 286.796 288.591 -1.099 25 846,247,251 565,063,586,198 84,254 184,960,891,567,342 19 SRI-KEHATI Index 348.462 356.075 349.990 355.399 6.937 25 2,608,414,719 7,656,725,087,266 329,539 3,040,203,948,953,260 20 Indeks Saham Syariah Indonesia 157.755 160.079 158.281 159.466 1.711 451 13,961,450,783 8,779,423,963,597 708,535 3,244,732,650,626,583 21 Indeks IDX30 470.045 480.462 472.055 480.384 10.339 30 3,901,438,759 10,133,841,801,731 476,388 3,745,012,638,835,735 22 Indeks infobank15 948.071 967.774 949.334 960.505 12.434 15 751,891,444 3,996,594,724,016 133,572 1,914,650,552,936,610 23 SMinfra18 259.860 267.518 260.483 266.969 7.109 18 3,208,796,070 7,078,420,313,531 322,387 1,634,455,703,927,368 24 Indeks MNC36 305.253 310.045 305.723 309.430 4.177 36 4,874,955,957 10,566,595,212,155 511,663 3,756,404,803,611,523 25 Indeks Investor33 408.855 416.704 410.593 416.017 7.162 33 3,306,893,647 8,397,775,644,843 385,963 3,379,807,322,809,765 26 Pefindo I-Grade 156.387 159.735 156.726 159.488 3.101 30 3,278,700,900 7,723,312,108,311 339,987 2,733,123,429,793,951 27 IDX SMC Composite 231.417 232.711 231.175 231.990 0.573 331 15,743,585,987 8,180,437,939,434 715,859 2,523,806,391,831,801 28 IDX SMC Liquid 276.298 279.165 274.481 277.545 1.247 54 5,459,905,737 5,493,836,801,006 426,873 953,149,969,074,918 29 IDX High Dividend 20 414.311 423.671 415.909 423.359 9.048 20 2,894,797,445 8,347,006,672,496 360,831 3,316,355,020,162,330 30 IDX BUMN20 328.690 339.517 329.709 338.377 9.687 20 3,914,903,787 7,343,343,513,193 345,506 1,482,367,405,444,430 31 Jakarta Islamic Index 70 196.482 200.305 197.204 199.533 3.051 70 5,942,755,646 7,537,028,147,200 535,656 2,478,777,720,990,482 32 Indeks IDX80 123.004 125.264 123.568 125.103 2.099 80 7,873,217,238 13,529,734,173,530 775,923 4,517,729,945,308,237 33 IDX Value30 113.226 116.248 113.603 115.867 2.641 30 1,885,238,129 2,470,827,532,755 186,630 777,558,607,801,723 34 IDX Growth30 128.174 130.217 128.597 129.842 1.668 30 2,826,008,879 6,663,828,132,059 328,265 2,484,128,735,736,679 35 IDX Quality30 136.648 139.261 136.958 139.102 2.454 30 2,450,594,538 7,409,299,530,634 339,559 3,286,183,116,081,145 --------------------------------------------------------------------------------------------------------------------------------------------------------------