IDX INDEX LIST ------------------ DATE: Thursday, 12 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5509.513 5500.416 5449.797 5458.602 -50.911 706 18,497,964,490 10,303,950,681,386 859,652 6,343,975,449,964,018 2 Agriculture 1215.368 1253.607 1216.850 1238.627 23.259 24 374,865,700 241,284,224,200 25,769 79,345,464,411,623 3 Mining 1510.830 1515.727 1495.688 1499.166 -11.664 47 2,507,951,261 975,814,615,477 101,811 348,250,488,095,231 4 Basic Industry and Chemicals 829.188 829.331 820.604 829.307 0.119 80 832,084,825 631,334,483,905 74,843 666,705,733,014,607 5 Miscellanous Industry 1040.619 1045.034 1011.272 1040.076 -0.543 53 804,636,816 512,358,402,120 40,952 316,977,547,128,917 6 Consumer Goods 1812.127 1829.207 1816.446 1820.426 8.299 60 493,611,051 786,128,456,627 72,233 1,047,658,538,479,169 7 Cons., Property & Real Estate 340.727 341.284 334.907 335.371 -5.356 95 1,696,852,782 573,431,687,024 93,989 322,440,398,681,294 8 Infrastruc., Utility & Trans. 892.598 895.285 882.592 885.095 -7.503 79 6,971,773,815 1,988,355,374,094 181,084 622,647,508,894,701 9 Finance 1274.572 1266.263 1244.486 1247.457 -27.115 93 1,284,743,161 3,316,940,909,550 173,907 2,351,653,756,632,799 10 Trade & Service 662.141 663.790 658.846 660.038 -2.103 175 3,531,445,079 1,278,302,528,389 95,064 588,296,014,625,677 11 Manufacture 1265.247 1271.204 1260.613 1268.185 2.938 193 2,130,332,692 1,929,821,342,652 188,028 2,031,341,818,622,693 12 LQ45 880.019 876.703 864.160 866.685 -13.334 45 2,303,020,235 6,509,003,604,207 391,159 3,983,916,775,806,809 13 Jakarta Islamic Index 586.942 587.658 581.801 585.993 -0.949 30 1,275,435,443 2,974,539,312,373 204,404 2,071,424,139,864,090 14 Main Board Index 1531.036 1527.983 1511.959 1514.627 -16.409 342 14,208,904,039 8,974,593,971,630 734,306 5,539,296,606,873,220 15 Development Board Index 1010.756 1013.221 1008.989 1011.733 0.977 364 4,289,060,451 1,329,356,709,756 125,346 804,678,843,090,798 16 KOMPAS100 1117.265 1114.415 1101.872 1104.377 -12.888 100 5,491,585,809 8,256,151,179,505 617,688 4,655,140,772,668,296 17 BISNIS-27 495.246 492.893 487.288 488.513 -6.733 27 1,526,458,050 5,425,374,599,362 291,203 3,449,518,595,009,975 18 PEFINDO25 Index 288.591 290.227 286.136 287.493 -1.098 25 664,817,309 426,194,764,931 62,556 184,258,044,376,659 19 SRI-KEHATI Index 355.399 353.372 348.842 349.592 -5.807 25 1,535,135,986 5,016,409,823,185 259,179 2,990,526,045,288,635 20 Indeks Saham Syariah Indonesia 159.466 159.672 158.551 159.272 -0.194 451 13,268,548,870 5,741,035,435,829 558,546 3,240,744,727,012,219 21 Indeks IDX30 480.384 478.434 471.451 472.979 -7.405 30 1,873,299,125 5,907,081,131,032 329,384 3,693,930,158,193,095 22 Indeks infobank15 960.505 952.832 933.795 936.159 -24.346 15 563,131,514 2,880,431,577,391 129,743 1,866,119,343,283,545 23 SMinfra18 266.969 267.540 262.885 263.567 -3.402 18 1,457,341,183 3,963,908,396,811 226,982 1,595,471,205,123,148 24 Indeks MNC36 309.430 308.195 304.315 305.104 -4.326 36 2,227,150,477 5,977,326,258,054 350,415 3,703,890,125,254,838 25 Indeks Investor33 416.017 413.970 408.802 410.051 -5.966 33 1,587,932,792 5,240,779,855,088 283,221 3,331,332,474,733,795 26 Pefindo I-Grade 159.488 158.901 155.920 156.442 -3.046 30 1,643,594,049 4,557,653,742,142 244,615 2,681,162,211,965,002 27 IDX SMC Composite 231.990 232.445 230.283 230.596 -1.394 331 13,646,511,679 4,919,614,654,693 510,697 2,508,610,354,828,667 28 IDX SMC Liquid 277.545 278.344 273.875 274.571 -2.974 54 3,212,053,660 2,696,092,909,161 298,065 942,937,564,033,324 29 IDX High Dividend 20 423.359 422.431 414.899 416.483 -6.876 20 1,500,341,805 5,126,960,548,891 266,091 3,266,100,872,862,025 30 IDX BUMN20 338.377 339.074 330.473 332.112 -6.265 20 1,658,960,943 3,916,516,753,101 229,250 1,444,665,789,602,017 31 Jakarta Islamic Index 70 199.533 199.799 198.003 199.216 -0.317 70 4,213,971,782 4,380,540,943,915 378,172 2,474,854,790,138,372 32 Indeks IDX80 125.103 124.853 123.179 123.595 -1.508 80 3,657,484,646 7,450,722,958,046 500,134 4,463,855,496,379,189 33 IDX Value30 115.867 115.954 113.923 114.081 -1.786 30 989,480,387 1,546,669,918,353 125,047 768,003,845,920,330 34 IDX Growth30 129.842 129.605 128.079 128.546 -1.296 30 1,721,511,079 4,196,377,897,311 233,528 2,447,737,724,504,029 35 IDX Quality30 139.102 138.800 136.118 136.745 -2.357 30 1,260,346,221 4,495,101,297,618 247,284 3,235,591,596,679,085 --------------------------------------------------------------------------------------------------------------------------------------------------------------