IDX INDEX LIST ------------------ DATE: Friday, 13 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5458.602 5466.564 5427.632 5461.058 2.456 706 12,339,481,280 8,760,727,173,963 696,715 6,346,669,172,104,968 2 Agriculture 1238.627 1256.642 1239.119 1243.733 5.106 24 339,477,700 142,727,492,300 16,860 79,672,542,454,261 3 Mining 1499.166 1511.762 1487.078 1510.832 11.666 47 1,914,523,581 934,086,050,323 91,891 350,953,800,157,348 4 Basic Industry and Chemicals 829.307 828.098 820.100 824.818 -4.489 80 396,088,224 380,079,854,540 44,851 663,096,968,675,676 5 Miscellanous Industry 1040.076 1030.886 1019.874 1027.489 -12.587 53 320,131,074 238,112,988,716 29,197 313,141,595,306,963 6 Consumer Goods 1820.426 1827.182 1811.851 1816.766 -3.660 60 320,195,547 505,398,984,789 51,085 1,045,552,304,529,774 7 Cons., Property & Real Estate 335.371 337.951 332.501 337.518 2.147 95 1,438,070,316 546,594,095,860 69,949 324,503,734,479,420 8 Infrastruc., Utility & Trans. 885.095 881.282 869.458 876.027 -9.068 79 3,250,969,441 1,378,523,617,690 138,133 616,306,515,650,055 9 Finance 1247.457 1257.226 1241.372 1255.126 7.669 93 3,049,347,221 3,670,624,841,185 189,632 2,365,554,582,797,848 10 Trade & Service 660.038 660.173 656.997 659.580 -0.458 175 1,310,678,176 964,579,248,560 65,117 587,887,128,053,623 11 Manufacture 1268.185 1266.680 1257.865 1262.222 -5.963 193 1,036,414,845 1,123,591,828,045 125,133 2,021,790,868,512,413 12 LQ45 866.685 869.306 859.242 867.195 0.510 45 2,067,281,111 5,647,048,514,410 284,088 3,985,348,183,008,288 13 Jakarta Islamic Index 585.993 583.816 579.401 581.722 -4.271 30 1,187,551,099 2,334,278,634,500 156,982 2,056,326,058,535,595 14 Main Board Index 1514.627 1517.925 1505.707 1515.899 1.272 342 8,966,782,807 7,533,540,368,490 582,357 5,543,773,834,405,531 15 Development Board Index 1011.733 1013.107 1006.497 1009.492 -2.241 364 3,372,698,473 1,227,186,805,473 114,358 802,895,337,699,437 16 KOMPAS100 1104.377 1107.135 1096.569 1104.968 0.591 100 4,295,998,650 6,948,775,925,799 439,734 4,657,641,366,956,998 17 BISNIS-27 488.513 489.551 484.173 488.373 -0.140 27 1,347,812,844 4,695,287,710,319 206,531 3,448,535,004,703,250 18 PEFINDO25 Index 287.493 290.940 286.599 289.015 1.522 25 502,072,350 363,994,321,700 46,036 185,233,646,922,118 19 SRI-KEHATI Index 349.592 350.713 346.402 349.630 0.038 25 1,264,643,389 4,255,001,208,520 178,923 2,990,852,464,320,060 20 Indeks Saham Syariah Indonesia 159.272 158.960 158.037 158.713 -0.559 451 9,123,369,563 4,432,453,691,792 459,203 3,229,229,749,286,985 21 Indeks IDX30 472.979 474.423 468.838 473.177 0.198 30 1,556,517,757 4,997,690,415,370 231,392 3,694,542,394,155,200 22 Indeks infobank15 936.159 944.959 929.842 942.411 6.252 15 555,336,247 2,894,073,496,170 89,960 1,878,582,727,695,165 23 SMinfra18 263.567 264.484 261.488 264.059 0.492 18 1,304,228,237 3,589,805,993,600 154,062 1,605,597,064,180,352 24 Indeks MNC36 305.104 305.932 302.722 305.275 0.171 36 2,064,956,351 5,276,776,995,130 252,755 3,705,971,708,833,412 25 Indeks Investor33 410.051 410.898 406.454 409.978 -0.073 33 1,437,217,708 4,481,752,139,139 200,588 3,330,746,639,427,712 26 Pefindo I-Grade 156.442 157.209 155.059 156.920 0.478 30 1,520,380,145 4,316,231,903,209 183,540 2,686,929,937,266,844 27 IDX SMC Composite 230.596 231.271 229.747 231.271 0.675 331 9,905,295,095 4,381,241,930,318 453,265 2,515,825,134,160,285 28 IDX SMC Liquid 274.571 276.417 272.759 276.296 1.725 54 2,427,163,478 2,337,140,253,429 215,358 948,863,130,939,738 29 IDX High Dividend 20 416.483 418.108 412.742 416.904 0.421 20 1,134,695,492 4,207,668,162,220 175,610 3,265,648,316,853,680 30 IDX BUMN20 332.112 336.565 328.965 335.470 3.358 20 1,496,814,545 3,694,671,604,370 160,216 1,455,042,071,435,880 31 Jakarta Islamic Index 70 199.216 198.680 197.322 198.198 -1.018 70 3,208,406,349 3,289,850,112,342 287,610 2,462,216,938,281,690 32 Indeks IDX80 123.595 123.939 122.572 123.707 0.112 80 3,347,677,945 6,471,299,303,829 379,123 4,467,612,210,725,404 33 IDX Value30 114.081 115.669 112.856 115.238 1.157 30 1,018,798,707 1,389,128,372,250 101,135 772,279,202,427,125 34 IDX Growth30 128.546 128.762 127.487 128.262 -0.284 30 1,513,279,576 3,609,663,943,779 175,689 2,443,364,959,916,146 35 IDX Quality30 136.745 137.383 135.746 137.131 0.386 30 1,227,285,290 4,129,170,878,109 182,442 3,241,619,632,560,335 --------------------------------------------------------------------------------------------------------------------------------------------------------------