IDX INDEX LIST ------------------ DATE: Monday, 16 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5461.058 5519.679 5462.460 5494.872 33.814 706 13,787,426,502 10,018,600,071,491 803,776 6,385,727,143,734,406 2 Agriculture 1243.733 1256.439 1238.083 1248.653 4.920 24 123,726,140 76,889,731,510 11,136 79,987,712,950,729 3 Mining 1510.832 1537.436 1518.736 1535.719 24.887 47 1,880,258,860 1,219,134,600,720 102,242 356,742,689,912,841 4 Basic Industry and Chemicals 824.818 831.186 823.869 828.000 3.182 80 1,292,453,070 612,297,121,935 71,541 665,655,470,476,450 5 Miscellanous Industry 1027.489 1041.804 1025.844 1028.925 1.436 53 209,128,399 455,269,836,694 18,648 313,579,112,554,572 6 Consumer Goods 1816.766 1833.635 1814.355 1817.269 0.503 60 532,713,215 586,889,016,396 70,611 1,045,841,579,345,357 7 Cons., Property & Real Estate 337.518 345.454 339.026 345.454 7.936 95 3,495,159,945 1,433,466,821,108 156,520 332,132,831,617,151 8 Infrastruc., Utility & Trans. 876.027 897.033 883.194 892.837 16.810 79 2,442,043,133 1,520,311,825,810 127,330 628,193,864,228,129 9 Finance 1255.126 1271.208 1247.811 1258.110 2.984 93 1,664,455,070 2,998,220,274,468 156,889 2,371,128,327,747,945 10 Trade & Service 659.580 664.716 658.717 664.716 5.136 175 2,147,488,670 1,116,120,842,850 88,859 592,465,554,901,232 11 Manufacture 1262.222 1273.218 1261.503 1264.273 2.051 193 2,034,294,684 1,654,455,975,025 160,800 2,025,076,162,376,379 12 LQ45 867.195 880.943 867.046 873.437 6.242 45 2,569,151,326 6,493,195,803,124 348,506 4,013,674,586,484,049 13 Jakarta Islamic Index 581.722 590.039 584.786 587.565 5.843 30 1,624,165,402 3,385,366,545,999 186,369 2,076,982,498,433,525 14 Main Board Index 1515.899 1534.367 1516.209 1526.090 10.191 342 9,958,876,718 8,641,991,700,491 677,542 5,580,754,804,616,383 15 Development Board Index 1009.492 1012.430 1007.852 1012.070 2.578 364 3,828,549,784 1,376,608,371,000 126,234 804,972,339,118,023 16 KOMPAS100 1104.968 1120.326 1105.734 1113.056 8.088 100 6,205,916,837 8,133,687,031,828 557,460 4,691,754,033,377,038 17 BISNIS-27 488.373 495.385 487.589 491.116 2.743 27 1,510,144,560 4,968,057,801,598 242,058 3,467,902,039,819,500 18 PEFINDO25 Index 289.015 294.558 290.022 292.563 3.548 25 1,054,028,600 498,994,657,900 70,211 187,507,486,899,867 19 SRI-KEHATI Index 349.630 355.359 349.103 351.953 2.323 25 2,246,748,990 5,063,685,095,758 254,891 3,010,725,843,435,379 20 Indeks Saham Syariah Indonesia 158.713 160.427 159.331 160.326 1.613 451 10,216,642,486 5,939,660,579,867 538,903 3,262,195,967,749,041 21 Indeks IDX30 473.177 480.603 472.427 475.493 2.316 30 1,709,142,426 5,303,868,899,124 263,767 3,713,091,243,022,865 22 Indeks infobank15 942.411 956.516 935.829 944.674 2.263 15 435,343,539 2,362,652,963,759 103,465 1,883,094,199,047,520 23 SMinfra18 264.059 268.740 264.519 266.451 2.392 18 1,688,145,848 3,923,234,771,689 209,738 1,610,560,612,409,611 24 Indeks MNC36 305.275 309.840 305.094 307.308 2.033 36 2,424,476,865 5,628,718,924,544 292,018 3,730,648,380,229,426 25 Indeks Investor33 409.978 416.380 409.445 412.862 2.884 33 2,647,889,382 5,365,609,419,588 281,517 3,354,175,150,239,931 26 Pefindo I-Grade 156.920 159.633 156.560 157.825 0.905 30 2,021,260,978 4,581,765,763,954 236,774 2,705,025,691,363,711 27 IDX SMC Composite 231.271 233.334 231.884 233.334 2.063 331 10,737,990,961 5,287,833,520,187 514,789 2,538,431,486,271,185 28 IDX SMC Liquid 276.296 281.446 278.628 281.446 5.150 54 4,630,467,635 3,546,238,709,415 318,344 966,548,725,558,088 29 IDX High Dividend 20 416.904 424.352 416.340 419.802 2.898 20 1,253,157,292 4,529,525,970,994 208,751 3,283,770,356,660,465 30 IDX BUMN20 335.470 343.553 335.846 338.871 3.401 20 2,912,367,524 4,289,047,839,514 244,802 1,462,110,484,626,853 31 Jakarta Islamic Index 70 198.198 200.941 199.267 200.404 2.206 70 5,612,157,042 4,841,509,415,809 368,808 2,489,648,694,723,741 32 Indeks IDX80 123.707 125.598 123.824 124.650 0.943 80 5,128,467,641 7,465,419,313,609 476,414 4,499,687,068,570,637 33 IDX Value30 115.238 117.284 115.764 117.094 1.856 30 2,475,159,496 2,346,330,409,700 170,880 782,420,696,760,044 34 IDX Growth30 128.262 130.115 128.447 129.546 1.284 30 1,473,022,837 3,567,372,038,689 191,487 2,466,298,662,481,428 35 IDX Quality30 137.131 139.481 136.789 137.875 0.744 30 1,377,087,037 4,055,349,941,775 215,991 3,258,765,504,946,620 --------------------------------------------------------------------------------------------------------------------------------------------------------------