IDX INDEX LIST ------------------ DATE: Monday, 23 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5571.656 5652.764 5583.330 5652.764 81.108 705 23,082,990,518 12,176,295,742,780 974,134 6,566,255,871,920,901 2 Agriculture 1238.410 1244.710 1235.918 1242.319 3.909 24 394,437,300 82,974,846,800 11,621 79,582,025,241,171 3 Mining 1562.928 1605.038 1574.945 1605.038 42.110 47 4,042,994,460 1,935,526,914,359 154,045 372,853,100,827,513 4 Basic Industry and Chemicals 836.312 863.060 838.843 863.060 26.748 80 1,739,594,995 1,272,407,108,176 127,956 693,840,978,942,597 5 Miscellanous Industry 1008.588 1025.906 1007.600 1019.264 10.676 53 213,720,120 306,440,027,915 28,554 310,634,835,140,614 6 Consumer Goods 1856.255 1874.085 1859.769 1867.172 10.917 60 551,704,786 676,069,349,687 73,688 1,074,561,706,033,652 7 Cons., Property & Real Estate 352.871 358.681 353.472 358.681 5.810 95 7,286,207,318 1,238,655,741,160 173,656 344,826,651,789,616 8 Infrastruc., Utility & Trans. 935.174 962.625 937.779 959.287 24.113 79 4,821,610,192 2,257,953,393,005 168,379 675,070,216,042,505 9 Finance 1273.655 1287.429 1272.793 1285.741 12.086 93 1,400,664,239 2,641,122,867,008 125,037 2,422,185,994,686,292 10 Trade & Service 658.292 666.811 659.130 666.726 8.434 174 2,632,057,108 1,765,145,494,670 111,198 592,700,363,216,941 11 Manufacture 1278.583 1297.971 1283.867 1297.961 19.378 193 2,505,019,901 2,254,916,485,778 230,198 2,079,037,520,116,863 12 LQ45 884.897 902.214 887.350 901.663 16.766 45 2,876,200,866 7,158,987,603,202 361,384 4,135,406,668,133,418 13 Jakarta Islamic Index 593.683 608.059 596.899 607.992 14.309 30 2,238,708,450 4,426,799,663,783 244,958 2,149,188,188,069,780 14 Main Board Index 1547.614 1571.940 1551.237 1571.940 24.326 341 17,166,225,859 10,527,547,240,579 814,281 5,745,388,880,748,071 15 Development Board Index 1025.307 1032.039 1025.404 1032.039 6.732 364 5,916,764,659 1,648,748,502,201 159,853 820,866,991,172,830 16 KOMPAS100 1131.878 1151.811 1135.065 1151.811 19.933 100 7,555,361,689 9,579,325,089,672 625,208 4,855,263,727,262,052 17 BISNIS-27 496.112 504.260 497.225 503.600 7.488 27 1,681,344,897 5,359,683,149,931 258,453 3,556,053,526,990,975 18 PEFINDO25 Index 293.783 301.701 294.298 300.975 7.192 25 1,203,102,732 713,725,230,724 93,392 192,900,016,914,937 19 SRI-KEHATI Index 356.906 362.821 357.641 362.321 5.415 25 2,963,498,569 4,714,478,533,404 230,786 3,099,422,217,138,265 20 Indeks Saham Syariah Indonesia 162.317 165.497 162.906 165.497 3.180 451 16,257,118,391 7,619,514,688,627 677,274 3,367,821,636,301,627 21 Indeks IDX30 481.630 491.340 482.952 490.950 9.320 30 2,365,089,951 6,359,397,240,891 301,103 3,825,452,320,464,790 22 Indeks infobank15 959.319 970.676 958.249 969.323 10.004 15 380,012,058 2,186,701,596,408 76,880 1,932,228,729,067,265 23 SMinfra18 273.756 283.853 275.269 283.853 10.097 18 1,754,752,975 4,231,770,335,398 202,485 1,693,796,546,949,956 24 Indeks MNC36 311.774 316.756 312.640 316.426 4.652 36 2,987,600,396 6,631,965,219,916 329,895 3,841,341,922,927,786 25 Indeks Investor33 418.313 424.652 419.017 424.184 5.871 33 1,991,028,494 5,096,647,546,052 241,738 3,446,152,830,511,236 26 Pefindo I-Grade 161.222 164.484 161.374 164.451 3.229 30 2,700,512,912 5,197,881,933,881 247,886 2,811,126,863,400,400 27 IDX SMC Composite 236.298 239.978 236.745 239.978 3.680 330 18,612,212,908 7,007,370,256,740 636,166 2,609,545,375,236,597 28 IDX SMC Liquid 285.496 292.980 286.915 292.980 7.484 54 4,085,459,940 4,006,085,589,408 313,548 1,006,157,424,519,409 29 IDX High Dividend 20 428.361 437.723 429.673 437.723 9.362 20 1,607,126,977 5,139,622,715,396 234,459 3,383,434,483,158,575 30 IDX BUMN20 347.718 358.812 349.012 358.484 10.766 20 2,653,311,569 4,335,640,098,333 211,027 1,536,478,165,920,194 31 Jakarta Islamic Index 70 203.182 207.954 204.148 207.954 4.772 70 7,946,541,741 6,137,293,399,505 456,426 2,583,449,409,178,829 32 Indeks IDX80 126.239 128.784 126.631 128.766 2.527 80 5,462,360,459 8,401,542,165,376 504,674 4,642,912,697,220,822 33 IDX Value30 117.120 120.878 117.525 120.747 3.627 30 2,244,801,053 2,416,099,569,055 165,554 799,987,827,915,963 34 IDX Growth30 131.769 133.923 132.054 133.521 1.752 30 1,614,267,354 3,640,135,392,896 192,792 2,539,995,316,303,161 35 IDX Quality30 139.975 142.588 140.206 142.408 2.433 30 1,422,033,638 4,539,822,096,763 207,960 3,358,831,037,447,615 --------------------------------------------------------------------------------------------------------------------------------------------------------------