IDX INDEX LIST ------------------ DATE: Tuesday, 24 November 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5652.764 5710.381 5667.368 5701.029 48.265 705 29,289,589,370 13,935,501,566,335 1,164,951 6,621,727,920,049,772 2 Agriculture 1242.319 1254.837 1240.819 1243.626 1.307 24 177,209,045 108,025,491,510 13,354 79,665,742,858,609 3 Mining 1605.038 1617.692 1597.359 1600.366 -4.672 47 4,434,845,332 1,903,317,535,550 169,545 371,766,078,850,762 4 Basic Industry and Chemicals 863.060 876.716 863.342 875.363 12.303 80 2,288,983,267 1,545,679,276,625 158,867 703,731,573,157,280 5 Miscellanous Industry 1019.264 1031.715 1021.003 1022.042 2.778 53 360,651,604 445,056,688,066 28,685 311,481,351,873,432 6 Consumer Goods 1867.172 1890.272 1869.706 1879.341 12.169 60 1,044,279,598 1,089,417,531,797 107,850 1,081,565,624,130,799 7 Cons., Property & Real Estate 358.681 364.804 359.856 364.382 5.701 95 7,341,394,868 1,731,658,589,486 221,033 350,304,367,497,815 8 Infrastruc., Utility & Trans. 959.287 974.343 964.720 970.914 11.627 79 9,318,407,301 2,347,672,861,235 177,597 683,215,379,764,407 9 Finance 1285.741 1297.929 1284.197 1295.026 9.285 93 1,445,203,798 2,986,026,112,526 135,902 2,439,215,215,639,476 10 Trade & Service 666.726 678.160 669.405 675.818 9.092 174 2,878,614,557 1,778,647,479,540 152,118 600,782,586,277,192 11 Manufacture 1297.961 1312.154 1302.056 1309.037 11.076 193 3,693,914,469 3,080,153,496,488 295,402 2,096,778,549,161,511 12 LQ45 901.663 910.811 902.099 907.882 6.219 45 3,147,695,052 7,660,422,710,098 417,328 4,163,389,233,821,395 13 Jakarta Islamic Index 607.992 614.408 608.987 611.564 3.572 30 2,234,546,135 4,434,291,337,802 266,047 2,161,813,855,643,105 14 Main Board Index 1571.940 1589.669 1576.133 1586.580 14.640 341 23,080,084,455 12,455,519,182,190 1,004,770 5,798,260,110,472,492 15 Development Board Index 1032.039 1035.778 1030.372 1035.293 3.254 364 6,209,504,915 1,479,982,384,145 160,181 823,467,809,577,280 16 KOMPAS100 1151.811 1164.564 1153.823 1161.892 10.081 100 9,610,096,358 10,773,829,658,895 749,887 4,897,758,870,160,353 17 BISNIS-27 503.600 507.730 503.443 506.098 2.498 27 1,650,168,610 5,483,022,149,273 279,870 3,573,689,769,416,200 18 PEFINDO25 Index 300.975 311.060 301.853 310.515 9.540 25 2,068,508,769 1,136,467,789,352 142,700 199,014,574,500,974 19 SRI-KEHATI Index 362.321 365.918 362.390 364.469 2.148 25 3,877,787,071 5,073,726,126,126 265,789 3,117,795,895,604,792 20 Indeks Saham Syariah Indonesia 165.497 167.320 166.094 166.986 1.489 451 22,720,088,106 8,666,969,033,428 813,719 3,398,895,741,253,075 21 Indeks IDX30 490.950 495.994 491.050 494.279 3.329 30 2,442,132,040 6,587,160,879,263 330,197 3,849,670,500,050,360 22 Indeks infobank15 969.323 980.981 967.603 978.195 8.872 15 461,496,392 2,371,182,482,866 89,903 1,949,912,811,803,145 23 SMinfra18 283.853 287.865 283.258 285.156 1.303 18 1,804,615,041 4,184,437,598,191 211,076 1,713,487,737,826,142 24 Indeks MNC36 316.426 319.627 316.486 318.650 2.224 36 3,219,511,977 6,802,882,507,035 358,456 3,868,341,188,191,367 25 Indeks Investor33 424.184 428.200 424.226 426.909 2.725 33 2,555,189,271 5,441,843,730,748 272,053 3,468,292,739,410,205 26 Pefindo I-Grade 164.451 166.844 164.683 166.318 1.867 30 3,007,067,556 5,536,665,076,121 286,254 2,837,647,007,720,755 27 IDX SMC Composite 239.978 242.823 240.676 242.747 2.769 330 24,774,256,445 8,459,260,425,527 823,911 2,640,442,372,786,098 28 IDX SMC Liquid 292.980 296.505 293.961 296.284 3.304 54 5,349,978,460 4,807,232,658,441 407,584 1,017,505,628,273,489 29 IDX High Dividend 20 437.723 442.674 437.938 440.988 3.265 20 1,607,411,753 5,160,475,887,966 244,056 3,408,245,580,131,640 30 IDX BUMN20 358.484 364.076 358.929 362.653 4.169 20 3,514,801,997 4,724,677,787,636 266,963 1,559,124,393,900,336 31 Jakarta Islamic Index 70 207.954 210.310 208.650 209.726 1.772 70 9,354,330,733 6,748,115,635,344 551,480 2,605,463,732,740,453 32 Indeks IDX80 128.766 130.073 128.937 129.716 0.950 80 7,167,551,770 9,446,973,476,035 626,235 4,681,006,043,491,966 33 IDX Value30 120.747 123.203 121.864 122.829 2.082 30 3,594,962,758 3,060,094,900,730 233,147 811,507,076,029,107 34 IDX Growth30 133.521 134.793 133.522 134.441 0.920 30 1,688,370,989 4,037,921,545,228 232,425 2,556,077,991,819,614 35 IDX Quality30 142.408 144.264 142.533 143.821 1.413 30 1,811,241,154 4,767,769,436,805 245,893 3,387,983,221,341,305 --------------------------------------------------------------------------------------------------------------------------------------------------------------