IDX INDEX LIST ------------------ DATE: Monday, 28 December 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6008.709 6095.008 5979.905 6093.554 84.845 709 23,042,872,437 16,074,246,602,807 1,165,234 7,101,286,582,824,009 2 Agriculture 1446.587 1509.264 1450.032 1501.067 54.480 24 897,304,400 403,186,801,400 37,064 96,157,221,925,979 3 Mining 1930.315 1968.601 1920.784 1964.106 33.791 47 5,907,330,354 3,432,405,306,451 229,247 456,297,514,375,326 4 Basic Industry and Chemicals 938.498 956.244 930.403 956.244 17.746 80 2,401,564,831 1,428,791,443,814 144,150 768,994,737,491,952 5 Miscellanous Industry 1081.365 1105.014 1073.371 1092.329 10.964 53 461,171,324 325,122,956,500 39,437 332,902,448,378,887 6 Consumer Goods 1841.900 1858.819 1830.242 1850.697 8.797 62 468,545,218 685,855,561,105 82,822 1,067,183,047,027,048 7 Cons., Property & Real Estate 404.685 408.594 400.972 405.578 0.893 97 3,538,442,043 1,244,741,463,688 152,475 390,185,922,836,530 8 Infrastruc., Utility & Trans. 1008.759 1033.972 999.442 1030.079 21.320 79 3,665,990,853 2,214,998,089,185 187,632 727,658,162,027,398 9 Finance 1334.555 1358.923 1327.608 1356.480 21.925 93 2,624,897,171 4,713,802,104,189 174,335 2,573,795,238,354,195 10 Trade & Service 764.898 775.506 763.800 773.341 8.443 174 3,077,626,243 1,625,342,876,475 118,072 688,112,290,406,694 11 Manufacture 1338.548 1354.017 1329.426 1352.695 14.147 195 3,331,281,373 2,439,769,961,419 266,409 2,169,080,232,897,887 12 LQ45 936.795 957.877 932.009 955.896 19.101 45 3,039,885,129 7,892,312,243,298 448,906 4,343,541,295,851,548 13 Jakarta Islamic Index 635.357 650.009 630.672 649.372 14.015 30 2,384,066,634 5,700,130,730,220 322,981 2,120,657,600,273,285 14 Main Board Index 1666.038 1692.297 1657.132 1690.917 24.879 343 14,289,833,507 13,948,383,538,996 959,354 6,206,092,627,596,253 15 Development Board Index 1119.153 1128.800 1117.643 1128.800 9.647 366 8,753,038,930 2,125,863,063,811 205,880 895,193,955,227,756 16 KOMPAS100 1214.860 1236.785 1207.791 1235.280 20.420 100 8,297,685,633 10,704,722,520,009 755,780 5,207,193,240,851,671 17 BISNIS-27 514.144 523.999 511.782 523.058 8.914 27 1,018,330,249 3,927,892,611,683 213,690 3,693,450,280,759,625 18 PEFINDO25 Index 341.195 347.916 337.355 345.754 4.559 25 1,149,026,053 795,988,149,095 89,173 221,645,008,704,307 19 SRI-KEHATI Index 368.861 376.548 367.361 375.767 6.906 25 1,208,527,376 3,886,580,132,428 211,659 3,267,167,567,567,340 20 Indeks Saham Syariah Indonesia 178.856 181.482 177.778 181.482 2.626 424 14,063,160,198 9,211,140,550,173 772,460 3,419,451,968,538,296 21 Indeks IDX30 502.045 514.105 499.652 512.994 10.949 30 2,473,615,888 6,734,044,338,338 357,338 3,959,761,049,680,875 22 Indeks infobank15 992.572 1010.711 987.430 1008.403 15.831 15 588,040,043 3,513,482,238,728 68,017 2,010,128,980,451,690 23 SMinfra18 311.319 318.976 309.527 318.188 6.869 18 1,325,542,059 3,369,756,405,930 185,418 1,810,061,845,071,840 24 Indeks MNC36 322.836 329.059 321.161 328.470 5.634 36 2,802,533,302 6,529,410,473,123 362,371 3,987,587,261,827,900 25 Indeks Investor33 433.591 442.455 431.601 441.682 8.091 33 4,174,904,727 6,830,525,733,473 415,366 3,769,669,383,072,400 26 Pefindo I-Grade 173.365 177.662 172.327 177.304 3.939 30 2,605,622,315 5,366,903,560,708 289,357 3,014,378,652,581,422 27 IDX SMC Composite 273.897 277.716 272.282 277.562 3.665 330 17,854,980,575 12,143,808,204,683 841,672 3,019,375,217,945,673 28 IDX SMC Liquid 343.627 352.222 340.573 351.940 8.313 54 5,645,668,334 6,642,679,919,200 494,464 1,208,733,763,333,470 29 IDX High Dividend 20 446.468 457.238 444.367 455.804 9.336 20 1,123,814,594 3,728,423,136,388 196,316 3,479,800,710,680,920 30 IDX BUMN20 391.801 404.137 389.660 403.051 11.250 20 4,504,461,095 5,837,564,001,930 367,487 1,653,325,471,118,710 31 Jakarta Islamic Index 70 222.521 227.227 220.871 227.108 4.587 70 5,755,490,488 7,649,003,368,650 535,121 2,605,766,533,081,253 32 Indeks IDX80 135.550 138.553 134.784 138.333 2.783 80 6,606,346,773 9,670,090,755,698 648,483 4,940,589,267,709,838 33 IDX Value30 140.823 143.878 139.934 143.659 2.836 30 3,369,293,272 2,667,034,711,560 231,387 938,758,686,530,890 34 IDX Growth30 138.413 141.535 137.531 141.255 2.842 30 1,581,446,367 3,871,050,929,598 222,199 2,663,987,678,255,747 35 IDX Quality30 145.079 148.345 144.365 147.968 2.889 30 1,025,485,169 3,189,303,657,783 194,328 3,458,786,480,867,810 36 IDX ESG Leaders 143.100 145.884 142.068 145.486 2.386 30 1,621,922,929 3,684,810,569,718 216,962 2,828,462,699,587,503 --------------------------------------------------------------------------------------------------------------------------------------------------------------