IDX INDEX LIST ------------------ DATE: Tuesday, 29 December 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6093.554 6143.870 6026.705 6036.174 -57.380 709 23,398,773,732 14,677,641,058,544 1,219,664 7,033,756,247,685,230 2 Agriculture 1501.067 1520.557 1475.694 1484.694 -16.373 24 629,167,200 332,888,767,400 20,882 95,108,355,705,364 3 Mining 1964.106 2001.565 1927.305 1941.410 -22.696 47 5,751,325,621 3,090,762,409,967 245,953 451,022,813,042,755 4 Basic Industry and Chemicals 956.244 964.591 937.637 939.956 -16.288 80 1,565,205,835 985,844,970,129 125,390 755,896,550,942,490 5 Miscellanous Industry 1092.329 1108.460 1079.455 1087.816 -4.513 53 552,320,970 488,712,581,724 47,392 331,526,975,511,602 6 Consumer Goods 1850.697 1865.612 1837.156 1839.097 -11.600 62 474,732,118 869,162,979,524 87,879 1,060,494,193,193,623 7 Cons., Property & Real Estate 405.578 409.328 399.921 403.446 -2.132 97 3,688,866,673 2,114,821,760,811 198,574 388,137,855,154,603 8 Infrastruc., Utility & Trans. 1030.079 1057.072 1021.264 1026.564 -3.515 79 3,350,690,490 2,668,635,009,589 209,749 725,175,032,698,022 9 Finance 1356.480 1361.360 1339.900 1341.924 -14.556 93 3,585,841,254 2,841,448,432,729 170,604 2,545,620,998,061,624 10 Trade & Service 773.341 777.014 762.780 765.093 -8.248 174 3,800,623,571 1,285,364,146,671 113,241 680,773,473,375,147 11 Manufacture 1352.695 1363.010 1337.987 1339.498 -13.197 195 2,592,258,923 2,343,720,531,377 260,661 2,147,917,719,647,715 12 LQ45 955.896 965.523 943.156 945.594 -10.302 45 2,775,089,650 6,917,339,383,481 472,619 4,299,989,901,845,719 13 Jakarta Islamic Index 649.372 657.768 639.157 640.076 -9.296 30 2,183,771,062 5,108,043,855,548 352,659 2,090,299,252,666,040 14 Main Board Index 1690.917 1705.221 1670.117 1672.627 -18.290 343 15,072,585,283 12,843,481,676,574 1,021,230 6,139,943,921,614,588 15 Development Board Index 1128.800 1137.328 1124.522 1128.931 0.131 366 8,326,188,449 1,834,159,381,970 198,434 893,812,326,070,642 16 KOMPAS100 1235.280 1247.283 1220.055 1222.076 -13.204 100 7,423,395,170 11,015,076,708,810 825,447 5,151,536,608,009,813 17 BISNIS-27 523.058 527.348 517.073 517.982 -5.076 27 1,059,865,042 3,556,538,311,456 225,767 3,657,607,039,358,575 18 PEFINDO25 Index 345.754 348.156 338.658 342.998 -2.756 25 892,360,022 627,679,147,761 78,863 219,878,455,376,430 19 SRI-KEHATI Index 375.767 378.451 371.619 372.265 -3.502 25 1,111,527,592 3,394,653,749,264 214,353 3,236,716,967,508,415 20 Indeks Saham Syariah Indonesia 181.482 183.504 179.150 179.535 -1.947 424 12,928,892,979 9,137,847,344,039 802,598 3,382,778,141,846,529 21 Indeks IDX30 512.994 518.160 506.493 507.760 -5.234 30 2,143,755,142 5,807,207,903,905 378,371 3,922,802,439,269,030 22 Indeks infobank15 1008.403 1011.528 995.487 998.072 -10.331 15 230,894,311 1,061,050,833,300 67,077 1,989,535,392,503,370 23 SMinfra18 318.188 324.876 314.927 315.609 -2.579 18 1,840,613,370 4,183,323,235,978 249,911 1,789,472,248,646,210 24 Indeks MNC36 328.470 331.269 324.803 325.291 -3.179 36 2,677,183,701 5,896,998,852,170 397,133 3,948,998,848,481,970 25 Indeks Investor33 441.682 445.309 436.604 437.429 -4.253 33 2,702,271,932 5,739,110,373,538 397,125 3,733,376,744,591,781 26 Pefindo I-Grade 177.304 179.133 174.802 175.055 -2.249 30 2,925,640,843 5,913,462,777,272 372,370 2,979,631,309,828,892 27 IDX SMC Composite 277.562 280.445 274.076 275.058 -2.504 330 17,680,662,337 10,748,902,692,101 881,004 2,992,601,415,686,575 28 IDX SMC Liquid 351.940 357.997 344.522 346.597 -5.343 54 4,875,002,702 6,824,110,630,761 539,055 1,190,382,141,439,406 29 IDX High Dividend 20 455.804 460.847 450.571 451.840 -3.964 20 1,057,129,793 3,286,682,746,195 206,284 3,450,541,472,255,150 30 IDX BUMN20 403.051 408.716 397.746 399.474 -3.577 20 3,158,261,608 5,382,073,586,583 364,869 1,635,675,476,383,051 31 Jakarta Islamic Index 70 227.108 230.253 223.606 224.021 -3.087 70 4,339,015,862 7,481,701,928,159 571,605 2,570,348,195,395,150 32 Indeks IDX80 138.333 139.877 136.387 136.742 -1.591 80 5,166,250,719 9,091,340,096,545 674,951 4,890,999,545,950,003 33 IDX Value30 143.659 145.880 140.688 141.355 -2.304 30 2,049,294,159 2,640,047,557,376 223,535 924,721,715,954,402 34 IDX Growth30 141.255 142.807 139.083 139.671 -1.584 30 1,394,319,229 3,271,261,465,393 214,757 2,638,384,517,110,170 35 IDX Quality30 147.968 149.247 145.918 146.370 -1.598 30 1,071,190,777 2,915,452,786,374 203,815 3,426,727,503,261,120 36 IDX ESG Leaders 145.486 146.991 143.486 144.043 -1.443 30 1,625,395,728 3,795,104,434,001 255,231 2,805,718,463,220,469 --------------------------------------------------------------------------------------------------------------------------------------------------------------