IDX INDEX LIST ------------------ DATE: Wednesday, 30 December 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6036.174 6055.970 5962.010 5979.073 -57.101 710 24,178,274,376 14,497,297,144,548 1,166,303 6,968,941,253,736,656 2 Agriculture 1484.694 1497.945 1446.300 1497.945 13.251 24 336,966,392 155,851,895,050 21,386 95,957,186,694,930 3 Mining 1941.410 1950.743 1899.018 1915.555 -25.855 47 4,761,701,515 2,478,897,860,735 208,945 445,014,341,485,214 4 Basic Industry and Chemicals 939.956 943.149 912.064 920.968 -18.988 80 1,283,400,264 1,003,228,150,075 112,815 740,626,179,132,734 5 Miscellanous Industry 1087.816 1098.725 1078.479 1081.051 -6.765 53 831,224,869 497,593,792,960 51,451 329,465,419,141,947 6 Consumer Goods 1839.097 1861.748 1831.168 1832.109 -6.988 62 616,102,418 1,015,811,796,622 83,578 1,056,464,538,403,591 7 Cons., Property & Real Estate 403.446 406.030 394.661 396.892 -6.554 97 5,371,966,242 2,182,642,139,573 205,686 381,843,937,945,259 8 Infrastruc., Utility & Trans. 1026.564 1026.746 999.048 1001.019 -25.545 79 3,728,855,646 2,094,076,485,045 190,813 707,129,927,929,495 9 Finance 1341.924 1348.159 1330.627 1333.176 -8.748 93 2,453,465,844 3,466,445,882,785 171,473 2,528,669,405,486,164 10 Trade & Service 765.093 767.285 757.835 766.373 1.280 175 4,794,591,186 1,602,749,141,703 120,156 683,770,317,517,322 11 Manufacture 1339.498 1346.724 1322.031 1326.176 -13.322 195 2,730,727,551 2,516,633,739,657 247,844 2,126,556,136,678,272 12 LQ45 945.594 949.322 934.221 934.887 -10.707 45 2,754,348,888 7,249,650,081,109 435,943 4,260,977,303,228,638 13 Jakarta Islamic Index 640.076 643.999 628.405 630.422 -9.654 30 2,067,035,489 4,889,063,549,333 314,926 2,058,772,651,716,890 14 Main Board Index 1672.627 1678.905 1651.503 1656.150 -16.477 343 14,020,091,737 12,379,445,857,699 933,950 6,079,770,655,012,352 15 Development Board Index 1128.931 1131.711 1111.319 1121.223 -7.708 367 10,158,182,639 2,117,851,286,849 232,353 889,170,598,724,304 16 KOMPAS100 1222.076 1227.372 1206.482 1206.821 -15.255 100 6,897,621,534 10,303,488,609,759 753,238 5,087,236,039,027,971 17 BISNIS-27 517.982 520.235 513.181 513.254 -4.728 27 1,114,240,916 4,157,101,570,609 225,537 3,624,224,505,336,925 18 PEFINDO25 Index 342.998 343.845 334.723 336.399 -6.599 25 960,933,398 626,926,467,470 82,774 215,647,996,842,068 19 SRI-KEHATI Index 372.265 374.403 369.461 369.461 -2.804 25 1,227,090,171 4,131,759,937,618 229,285 3,212,338,685,742,975 20 Indeks Saham Syariah Indonesia 179.535 179.923 176.637 177.483 -2.052 424 12,940,790,303 8,430,022,683,374 743,953 3,344,926,493,845,494 21 Indeks IDX30 507.760 509.749 501.890 502.267 -5.493 30 1,920,299,396 5,796,475,566,409 324,447 3,890,294,795,479,495 22 Indeks infobank15 998.072 1003.855 988.925 993.403 -4.669 15 388,149,266 2,188,464,343,011 71,459 1,980,229,448,258,680 23 SMinfra18 315.609 317.601 310.200 310.200 -5.409 18 1,531,222,715 3,840,908,084,671 230,910 1,762,339,027,866,790 24 Indeks MNC36 325.291 326.938 322.342 322.342 -2.949 36 2,590,897,473 6,081,564,282,123 349,154 3,913,194,564,235,220 25 Indeks Investor33 437.429 439.386 433.666 433.666 -3.763 33 2,460,417,876 5,979,137,925,783 358,988 3,701,254,603,675,756 26 Pefindo I-Grade 175.055 175.817 172.221 172.221 -2.834 30 2,334,683,848 5,284,128,779,788 309,083 2,937,029,821,182,036 27 IDX SMC Composite 275.058 275.668 270.028 271.852 -3.206 330 17,734,912,226 9,935,011,533,351 786,199 2,958,983,223,530,543 28 IDX SMC Liquid 346.597 347.438 337.758 337.758 -8.839 54 4,158,002,853 5,617,140,743,711 459,353 1,160,024,920,681,053 29 IDX High Dividend 20 451.840 453.630 445.909 446.026 -5.814 20 1,098,857,881 3,955,700,917,848 210,600 3,423,041,923,333,430 30 IDX BUMN20 399.474 401.848 392.068 392.124 -7.350 20 2,623,397,590 4,803,496,470,296 314,345 1,609,201,068,389,306 31 Jakarta Islamic Index 70 224.021 224.803 219.847 220.209 -3.812 70 4,254,827,530 6,697,130,724,853 494,551 2,527,421,716,330,553 32 Indeks IDX80 136.742 137.283 134.868 134.895 -1.847 80 5,110,252,690 8,894,814,437,959 613,421 4,835,372,262,436,912 33 IDX Value30 141.355 142.236 138.471 138.749 -2.606 30 2,220,899,220 2,806,395,661,277 234,454 909,383,247,314,742 34 IDX Growth30 139.671 139.937 137.588 137.888 -1.783 30 1,530,561,176 3,430,096,684,335 204,884 2,614,026,555,965,885 35 IDX Quality30 146.370 146.950 144.731 144.822 -1.548 30 1,311,977,360 3,643,183,330,165 212,969 3,399,892,811,002,410 36 IDX ESG Leaders 144.043 144.750 141.927 141.927 -2.116 30 1,771,525,799 3,887,084,705,204 234,581 2,775,309,592,085,843 --------------------------------------------------------------------------------------------------------------------------------------------------------------