IDX INDEX LIST ------------------ DATE: Saturday, 09 January 2021 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6308.091 6575.488 6331.252 6544.196 236.105 712 27,932,372,568 20,246,174,637,944 387,232 7,630,936,454,829,229 2 Agriculture 1599.800 1617.114 1587.496 1617.114 17.314 25 41,400 387,682,300 32 110,800,492,512,927 3 Mining 2185.074 2311.829 2196.273 2311.829 126.755 47 13,558,724,257 1,247,144,747,440 138,110 537,089,721,577,301 4 Basic Industry and Chemicals 967.685 971.089 967.494 970.007 2.322 80 26,783,732 97,500,462,000 6,235 780,062,516,202,579 5 Miscellanous Industry 1248.875 1349.966 1212.745 1346.645 97.770 53 17,130,000 121,639,830,200 11,725 410,408,787,244,541 6 Consumer Goods 1850.027 1924.307 1844.548 1891.390 41.363 62 2,204,173,821 16,098,586,080,150 358 1,090,648,080,410,863 7 Cons., Property & Real Estate 407.637 412.902 407.542 410.835 3.198 97 4,614,777,600 1,282,620,882,700 31,791 395,255,671,810,245 8 Infrastruc., Utility & Trans. 1039.285 1152.484 1028.855 1152.484 113.199 79 2,712,394,529 245,234,840,300 177,209 814,130,450,094,377 9 Finance 1418.910 1496.122 1427.199 1472.115 53.205 93 4,446,680,905 1,127,469,516,854 15,815 2,703,902,731,957,972 10 Trade & Service 784.268 790.991 784.105 790.337 6.069 176 351,663,224 25,581,419,000 5,941 706,183,936,933,814 11 Manufacture 1387.945 1434.968 1382.323 1422.566 34.621 195 2,248,087,553 16,317,726,372,350 18,318 2,281,119,383,857,983 12 LQ45 998.962 1071.001 1005.242 1062.428 63.466 45 2,346,706,682 16,689,269,880,840 55,827 4,772,466,683,880,585 13 Jakarta Islamic Index 667.283 704.445 668.180 701.245 33.962 30 2,326,397,180 16,546,596,558,090 43,036 2,290,060,830,510,165 14 Main Board Index 1752.751 1836.885 1759.905 1826.904 74.153 343 11,750,405,902 19,107,221,563,044 104,662 6,696,619,366,531,527 15 Development Board Index 1158.309 1164.448 1157.881 1163.176 4.867 369 16,181,966,666 1,138,953,074,900 282,570 934,317,088,297,702 16 KOMPAS100 1285.788 1356.226 1291.967 1347.722 61.934 100 6,762,676,195 17,798,602,630,214 88,944 5,681,201,592,649,833 17 BISNIS-27 541.251 577.341 543.905 572.844 31.593 27 2,261,471,323 16,357,391,870,500 44,355 4,045,003,977,785,450 18 PEFINDO25 Index 343.029 353.812 342.835 351.500 8.471 25 2,488,900 1,377,567,200 1,627 225,328,450,149,170 19 SRI-KEHATI Index 393.585 421.131 393.852 417.042 23.457 25 2,248,026,423 16,305,647,778,700 28,324 3,626,044,287,227,020 20 Indeks Saham Syariah Indonesia 186.336 193.292 186.545 193.173 6.837 425 13,314,118,559 18,308,165,676,315 254,502 3,647,898,450,869,084 21 Indeks IDX30 538.218 580.943 541.906 575.602 37.384 30 2,320,388,460 16,590,534,603,040 53,231 4,382,068,553,451,230 22 Indeks infobank15 1056.229 1128.301 1065.070 1106.209 49.980 15 2,567,223 19,135,327,700 1,017 2,148,732,006,011,774 23 SMinfra18 324.197 340.724 324.116 340.724 16.527 18 31,914,623 115,945,279,200 18,365 2,038,868,927,760,175 24 Indeks MNC36 341.855 365.838 344.240 362.532 20.677 36 2,321,715,360 16,591,829,159,140 54,565 4,401,103,125,762,700 25 Indeks Investor33 460.250 492.030 462.915 488.020 27.770 33 2,314,358,360 16,577,336,648,140 44,101 4,165,159,238,322,955 26 Pefindo I-Grade 186.249 199.854 188.110 198.111 11.862 30 2,291,834,170 16,417,384,098,740 28,105 3,409,682,906,229,821 27 IDX SMC Composite 286.007 291.132 285.928 291.132 5.125 330 23,362,096,179 3,789,203,479,244 174,568 3,172,931,931,637,365 28 IDX SMC Liquid 368.131 380.538 367.958 380.538 12.407 54 4,704,031,798 1,632,374,041,640 42,116 1,306,953,006,792,694 29 IDX High Dividend 20 472.146 508.259 474.258 503.913 31.767 20 2,257,831,723 16,323,056,918,200 43,875 3,830,544,820,782,820 30 IDX BUMN20 435.849 475.572 439.481 470.767 34.918 20 94,566,391 351,055,073,690 33,959 1,931,850,347,512,465 31 Jakarta Islamic Index 70 232.956 244.139 233.299 243.953 10.997 70 2,334,897,635 16,550,857,878,615 51,298 2,799,939,509,246,264 32 Indeks IDX80 144.384 153.125 145.108 152.406 8.022 80 6,756,132,166 17,795,750,908,614 67,230 5,406,081,801,896,231 33 IDX Value30 150.370 157.862 150.298 157.862 7.492 30 4,459,887,230 1,342,680,965,799 35,097 1,062,468,809,352,829 34 IDX Growth30 144.690 154.504 144.863 152.860 8.170 30 2,236,180,900 16,219,120,343,300 18,334 2,913,411,020,443,237 35 IDX Quality30 151.341 162.437 152.395 161.108 9.767 30 36,700,123 160,033,763,800 19,811 3,734,172,010,596,915 36 IDX ESG Leaders 149.171 158.479 148.708 157.950 8.779 30 48,445,223 235,944,483,800 30,900 3,078,710,658,011,865 --------------------------------------------------------------------------------------------------------------------------------------------------------------