IDX INDEX LIST ------------------ DATE: Friday, 15 January 2021 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 6428.315 6537.091 6432.427 6537.091 108.776 713 12,042,401,031 578,877,883,884 4,864 7,620,230,468,904,419 2 Agriculture 1530.176 1530.176 1530.176 1530.176 0.000 25 0 0 0 104,843,720,469,001 3 Mining 2215.546 2275.061 2205.104 2275.061 59.515 47 2,437,821,799 262,424,135,500 1,227 528,559,325,875,394 4 Basic Industry and Chemicals 1012.625 1012.231 1012.231 1012.231 -0.394 80 374,467 118,464,600 5 814,019,033,196,935 5 Miscellanous Industry 1186.129 1348.853 1136.316 1348.853 162.724 53 323,400 2,323,145,000 471 411,081,799,577,528 6 Consumer Goods 1847.186 1847.186 1847.186 1847.186 0.000 62 24,023 5,924,600 2 1,065,158,274,596,616 7 Cons., Property & Real Estate 410.657 417.420 409.840 417.420 6.763 97 228,800 113,223,200 734 401,587,267,447,541 8 Infrastruc., Utility & Trans. 1058.407 1158.909 1114.572 1144.886 86.479 79 2,200,195,790 150,271,415,120 552 808,777,369,177,605 9 Finance 1460.057 1457.013 1424.333 1457.013 -3.044 93 4,403,066,552 13,577,224,164 543 2,675,843,561,012,387 10 Trade & Service 816.698 817.166 816.616 817.164 0.466 177 3,000,366,200 150,044,351,700 1,330 730,404,659,529,972 11 Manufacture 1397.536 1428.265 1388.068 1428.265 30.729 195 721,890 2,447,534,200 478 2,290,259,107,371,079 12 LQ45 1002.382 1037.353 1005.867 1037.353 34.971 45 4,404,275,593 23,521,508,103 2,528 4,652,157,659,236,312 13 Jakarta Islamic Index 671.594 694.836 683.622 694.836 23.242 30 3,393,066 9,764,261,600 1,667 2,269,130,266,770,780 14 Main Board Index 1785.384 1819.693 1786.694 1819.693 34.309 343 6,607,145,431 175,598,213,384 3,541 6,668,598,055,149,871 15 Development Board Index 1183.864 1185.448 1183.922 1185.448 1.584 370 5,435,255,600 403,279,670,500 1,323 951,632,413,754,548 16 KOMPAS100 1294.894 1324.279 1296.020 1324.279 29.385 100 4,406,849,942 24,525,595,864 2,887 5,582,376,484,256,373 17 BISNIS-27 540.837 555.695 541.531 555.695 14.858 27 4,401,374,368 14,423,685,603 1,526 3,923,913,290,136,725 18 PEFINDO25 Index 342.936 343.337 343.337 343.337 0.401 25 2,000 3,480,000 10 220,095,785,127,566 19 SRI-KEHATI Index 391.973 404.998 392.464 404.998 13.025 25 4,401,050,402 14,505,185,503 1,419 3,521,320,810,022,665 20 Indeks Saham Syariah Indonesia 190.390 194.508 192.466 194.508 4.118 426 3,867,864 10,092,996,300 3,747 3,673,400,741,842,479 21 Indeks IDX30 539.476 559.887 541.851 559.887 20.411 30 4,404,220,293 23,475,810,103 2,246 4,251,142,791,544,530 22 Indeks infobank15 1086.816 1083.878 1052.999 1083.878 -2.938 15 4,400,632,574 12,749,701,764 526 2,105,356,048,416,596 23 SMinfra18 325.457 332.762 327.536 332.762 7.305 18 4,400,559,702 9,118,156,003 741 1,960,199,375,727,285 24 Indeks MNC36 340.467 350.082 340.858 350.082 9.615 36 4,403,828,626 23,219,385,503 2,484 4,249,959,881,981,750 25 Indeks Investor33 459.040 472.674 459.596 472.674 13.634 33 4,403,891,301 23,332,234,503 2,496 4,034,178,236,818,375 26 Pefindo I-Grade 188.148 192.346 187.435 192.346 4.198 30 4,404,013,042 21,260,473,364 2,111 3,311,609,773,617,959 27 IDX SMC Composite 299.578 301.613 299.356 301.613 2.035 330 7,641,305,604 564,560,693,681 2,403 3,286,986,830,538,965 28 IDX SMC Liquid 376.282 382.211 375.577 382.211 5.929 54 3,490,439 9,501,559,561 1,599 1,312,699,298,961,901 29 IDX High Dividend 20 473.385 490.586 475.992 490.586 17.201 20 4,400,972,426 14,319,236,503 1,312 3,708,255,518,584,475 30 IDX BUMN20 440.639 454.506 439.107 454.506 13.867 20 4,403,553,574 18,333,661,764 1,946 1,860,796,035,831,885 31 Jakarta Islamic Index 70 236.079 242.811 239.502 242.811 6.732 70 3,541,064 10,037,059,200 2,024 2,786,831,545,683,452 32 Indeks IDX80 144.979 149.821 145.623 149.821 4.842 80 4,404,411,866 23,762,889,864 2,838 5,303,791,973,042,014 33 IDX Value30 152.705 157.186 150.871 157.186 4.481 30 756,139 2,463,854,861 561 1,063,600,754,545,309 34 IDX Growth30 146.726 151.040 147.378 151.040 4.314 30 4,401,004,168 11,923,441,103 855 2,852,959,355,722,573 35 IDX Quality30 152.644 156.547 152.802 156.252 3.608 30 4,400,717,799 12,034,078,264 1,058 3,606,783,004,152,455 36 IDX ESG Leaders 147.926 154.417 150.634 154.417 6.491 30 725,300 6,241,297,000 1,439 2,997,474,761,887,727 --------------------------------------------------------------------------------------------------------------------------------------------------------------