MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 05 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGAS Perusahaan Gas Negara Tbk. 1,520 1,475 -45 -2.96 23,727 209,517,700 316,681,680,000 1 2 TOWR Sarana Menara Nusantara Tbk. 850 855 5 0.59 22,319 65,455,300 55,816,947,000 1 3 MNCN Media Nusantara Citra Tbk. 1,560 1,580 20 1.28 14,652 21,505,500 33,360,117,000 1 4 IPTV MNC Vision Networks Tbk. 400 392 -8 -2.00 12,687 11,559,500 4,575,778,600 1 5 REAL Repower Asia Indonesia Tbk. 244 206 -38 -15.57 12,417 79,626,300 17,620,891,300 2 6 BBCA Bank Central Asia Tbk. 33,000 33,650 650 1.97 9,904 24,600,500 823,828,570,000 1 7 FREN Smartfren Telecom Tbk. 96 112 16 16.67 9,395 222,798,500 23,815,906,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,760 3,770 10 0.27 8,782 68,150,800 255,439,762,000 1 9 KPIG MNC Land Tbk. 125 126 1 0.80 8,463 12,338,900 1,589,483,400 2 10 TCPI Transcoal Pacific Tbk. 6,300 6,300 0 0.00 8,412 6,600,900 42,061,567,500 2 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,560 4,560 0 0.00 7,407 91,267,300 414,805,882,000 1 12 PURA Putra Rajawali Kencana Tbk. 196 212 16 8.16 6,976 45,924,700 9,125,416,800 2 13 ADRO Adaro Energy Tbk. 1,270 1,315 45 3.54 6,685 60,602,000 79,806,211,500 1 14 TRIN Perintis Triniti Properti Tbk. 264 256 -8 -3.03 6,552 74,382,700 18,766,084,600 2 15 BMRI Bank Mandiri (Persero) Tbk. 7,525 7,700 175 2.33 5,902 65,105,600 498,121,530,000 1 16 BCAP MNC Kapital Indonesia Tbk. 143 145 2 1.40 5,771 7,542,000 1,119,690,800 1 17 ISAT Indosat Tbk. 2,190 2,400 210 9.59 5,702 21,444,000 50,848,603,000 1 18 EXCL XL Axiata Tbk. 2,840 2,890 50 1.76 5,067 25,188,300 72,271,710,000 1 19 ASII Astra International Tbk. 6,400 6,400 0 0.00 5,010 32,227,100 206,573,352,500 1 20 PTBA Bukit Asam Tbk. 2,230 2,320 90 4.04 4,803 32,483,400 75,030,871,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------