MOST ACTIVE STOCKS ------------------ DATE : Friday, 07 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 LUCK Sentral Mitra Informatika Tbk. 705 880 175 24.82 22,621 35,114,400 28,252,787,000 2 2 TOWR Sarana Menara Nusantara Tbk. 850 880 30 3.53 16,569 141,044,800 122,440,318,000 1 3 PGAS Perusahaan Gas Negara Tbk. 1,520 1,540 20 1.32 12,664 110,802,500 170,667,338,000 1 4 REAL Repower Asia Indonesia Tbk. 163 165 2 1.23 12,127 100,546,700 16,080,998,500 2 5 JSKY Sky Energy Indonesia Tbk. 123 144 21 17.07 11,432 120,831,000 17,665,334,700 1 6 SMBR Semen Baturaja (Persero) Tbk. 356 338 -18 -5.06 10,567 83,261,400 30,980,191,000 1 7 TCPI Transcoal Pacific Tbk. 6,375 6,525 150 2.35 8,162 6,057,100 39,185,810,000 2 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,550 4,550 0 0.00 7,870 133,042,500 605,427,583,000 1 9 PURA Putra Rajawali Kencana Tbk. 189 191 2 1.06 7,602 133,859,000 26,173,624,300 2 10 BBCA Bank Central Asia Tbk. 33,700 33,800 100 0.30 6,828 16,521,800 558,253,642,500 1 11 FREN Smartfren Telecom Tbk. 107 114 7 6.54 5,712 115,434,700 13,087,100,200 1 12 MNCN Media Nusantara Citra Tbk. 1,615 1,590 -25 -1.55 5,610 23,493,500 37,622,680,000 1 13 UNVR Unilever Indonesia Tbk. 7,950 7,900 -50 -0.63 5,313 11,461,800 90,802,820,000 1 14 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,760 3,790 30 0.80 4,868 53,578,900 203,296,314,000 1 15 WSKT Waskita Karya (Persero) Tbk. 1,230 1,195 -35 -2.85 4,626 40,192,300 48,304,375,500 1 16 PWON Pakuwon Jati Tbk. 535 535 0 0.00 4,362 35,073,300 18,864,881,500 1 17 ERAA Erajaya Swasembada Tbk. 1,690 1,740 50 2.96 3,991 20,996,600 36,156,815,000 1 18 TBIG Tower Bersama Infrastructure Tbk. 1,200 1,225 25 2.08 3,842 37,157,600 45,388,569,500 1 19 SMGR Semen Indonesia (Persero) Tbk. 12,400 12,350 -50 -0.40 3,822 5,738,200 71,171,967,500 1 20 PURE Trinitan Metals and Minerals Tbk. 168 183 15 8.93 3,818 32,184,600 6,149,329,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------