MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 11 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 256 262 6 2.34 22,275 269,421,500 67,917,531,000 2 2 TOWR Sarana Menara Nusantara Tbk. 875 875 0 0.00 22,022 39,289,200 34,382,424,000 1 3 WOWS Ginting Jaya Energi Tbk. 103 139 36 34.95 12,205 156,992,500 20,628,018,200 2 4 IPTV MNC Vision Networks Tbk. 392 390 -2 -0.51 11,901 12,399,800 4,872,250,200 1 5 TCPI Transcoal Pacific Tbk. 6,475 6,550 75 1.16 10,862 6,242,400 41,074,607,500 2 6 MNCN Media Nusantara Citra Tbk. 1,535 1,535 0 0.00 10,430 15,966,700 24,320,124,000 1 7 BHIT MNC Investama Tbk. 62 63 1 1.61 9,087 17,006,100 1,070,861,300 1 8 REAL Repower Asia Indonesia Tbk. 169 173 4 2.37 8,911 69,978,500 11,730,897,200 2 9 LUCK Sentral Mitra Informatika Tbk. 860 815 -45 -5.23 8,546 19,218,300 16,366,409,500 2 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,500 4,510 10 0.22 7,925 85,150,100 383,599,587,000 1 11 BBCA Bank Central Asia Tbk. 33,925 33,900 -25 -0.07 7,237 15,505,300 525,629,927,500 1 12 RAJA Rukun Raharja Tbk. 121 153 32 26.45 6,918 60,904,900 9,296,441,300 1 13 ASII Astra International Tbk. 6,200 6,100 -100 -1.61 6,901 54,325,000 334,058,452,500 1 14 PGAS Perusahaan Gas Negara Tbk. 1,525 1,535 10 0.66 6,337 55,085,900 84,967,616,000 1 15 UNTR United Tractors Tbk. 18,275 18,025 -250 -1.37 5,571 4,673,400 84,246,737,500 1 16 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,810 3,790 -20 -0.52 5,437 50,248,200 191,372,182,000 1 17 FREN Smartfren Telecom Tbk. 110 117 7 6.36 5,268 144,320,800 16,798,746,800 1 18 EXCL XL Axiata Tbk. 2,800 2,860 60 2.14 4,777 28,109,900 79,728,082,000 1 19 ADRO Adaro Energy Tbk. 1,280 1,315 35 2.73 4,374 32,034,700 41,514,635,500 1 20 WSBP Waskita Beton Precast Tbk. 242 232 -10 -4.13 4,171 47,185,000 11,084,997,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------