MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 18 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,505 1,495 -10 -0.66 30,260 24,007,200 35,825,848,500 1 2 TOWR Sarana Menara Nusantara Tbk. 880 875 -5 -0.57 11,896 51,377,600 44,881,458,500 1 3 REAL Repower Asia Indonesia Tbk. 138 120 -18 -13.04 11,280 120,781,700 16,653,464,600 2 4 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 10,790 3,641,400 182,070,000 2 5 AYLS Agro Yasa Lestari Tbk. 354 272 -82 -23.16 9,838 67,861,400 23,462,359,200 2 6 DEAL Dewata Freightinternational Tbk. 86 110 24 27.91 8,390 121,737,900 12,338,045,900 2 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,470 4,400 -70 -1.57 7,481 88,694,500 395,157,484,000 1 8 TCPI Transcoal Pacific Tbk. 6,675 6,975 300 4.49 7,446 5,896,500 40,070,282,500 2 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,610 3,620 10 0.28 7,134 94,382,900 342,836,965,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,495 1,505 10 0.67 6,544 37,718,000 56,903,675,500 1 11 BBCA Bank Central Asia Tbk. 33,600 33,475 -125 -0.37 6,201 19,687,300 659,742,415,000 1 12 LUCK Sentral Mitra Informatika Tbk. 456 434 -22 -4.82 6,161 21,802,300 9,422,101,400 2 13 PURA Putra Rajawali Kencana Tbk. 224 204 -20 -8.93 5,926 52,079,500 11,404,620,200 2 14 BCAP MNC Kapital Indonesia Tbk. 146 149 3 2.05 5,861 7,298,800 1,092,374,500 1 15 SRIL Sri Rejeki Isman Tbk. 214 226 12 5.61 5,784 46,280,100 10,363,481,600 1 16 ASII Astra International Tbk. 6,100 6,100 0 0.00 5,682 27,960,300 172,114,945,000 1 17 DADA Diamond Citra Propertindo Tbk. 151 158 7 4.64 4,797 37,196,300 5,612,252,200 2 18 UNVR Unilever Indonesia Tbk. 7,400 7,400 0 0.00 4,784 11,377,400 84,041,962,500 1 19 PWON Pakuwon Jati Tbk. 575 600 25 4.35 4,628 83,536,000 49,087,854,000 1 20 WSKT Waskita Karya (Persero) Tbk. 1,130 1,195 65 5.75 4,607 49,080,700 57,765,082,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------