MOST ACTIVE STOCKS ------------------ DATE : Monday, 24 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 860 865 5 0.58 19,088 91,610,300 78,940,245,500 1 2 DEAL Dewata Freightinternational Tbk. 154 183 29 18.83 9,981 163,541,500 27,743,930,700 2 3 BBCA Bank Central Asia Tbk. 33,075 32,625 -450 -1.36 9,168 16,982,000 555,678,427,500 1 4 MDKA Merdeka Copper Gold Tbk. 1,340 1,360 20 1.49 8,029 141,513,600 192,819,385,000 2 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,510 4,490 -20 -0.44 7,998 102,908,000 462,391,407,000 1 6 UNVR Unilever Indonesia Tbk. 7,500 7,225 -275 -3.67 7,521 11,614,600 84,621,122,500 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,690 3,640 -50 -1.36 7,272 72,610,600 265,950,298,000 1 8 JSKY Sky Energy Indonesia Tbk. 114 130 16 14.04 7,204 82,228,300 10,638,969,200 1 9 MNCN Media Nusantara Citra Tbk. 1,440 1,355 -85 -5.90 7,134 34,517,700 47,265,365,000 1 10 BHIT MNC Investama Tbk. 62 60 -2 -3.23 6,629 17,485,400 1,062,522,700 1 11 IPTV MNC Vision Networks Tbk. 382 380 -2 -0.52 6,149 8,852,200 3,370,713,000 1 12 ANTM Aneka Tambang Tbk. 700 685 -15 -2.14 5,630 67,340,700 46,689,141,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,525 1,480 -45 -2.95 5,601 51,143,600 76,106,237,500 1 14 TCPI Transcoal Pacific Tbk. 7,100 7,100 0 0.00 5,376 6,322,100 45,054,490,000 2 15 ERAA Erajaya Swasembada Tbk. 1,860 1,740 -120 -6.45 5,288 19,491,400 34,846,072,500 1 16 BMRI Bank Mandiri (Persero) Tbk. 7,900 7,775 -125 -1.58 5,085 64,384,400 500,314,007,500 1 17 ADRO Adaro Energy Tbk. 1,310 1,285 -25 -1.91 4,991 37,626,300 48,416,287,000 1 18 WSKT Waskita Karya (Persero) Tbk. 1,150 1,075 -75 -6.52 4,953 48,552,700 52,987,672,000 1 19 BBNI Bank Negara Indonesia (Persero) Tbk. 7,775 7,575 -200 -2.57 4,853 29,756,400 225,412,512,500 1 20 TELE Tiphone Mobile Indonesia Tbk. 156 142 -14 -8.97 4,703 98,552,400 14,567,608,100 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------