MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 26 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 870 855 -15 -1.72 19,905 80,639,300 69,243,457,500 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,590 3,510 -80 -2.23 14,189 133,449,900 468,448,781,000 1 3 MNCN Media Nusantara Citra Tbk. 1,350 1,270 -80 -5.93 12,850 37,417,800 48,487,924,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,500 4,480 -20 -0.44 11,900 149,197,600 669,352,221,000 1 5 BBCA Bank Central Asia Tbk. 32,650 32,100 -550 -1.68 11,601 18,564,900 600,970,730,000 1 6 JSKY Sky Energy Indonesia Tbk. 154 127 -27 -17.53 11,510 130,659,000 20,055,791,800 1 7 AYLS Agro Yasa Lestari Tbk. 69 70 1 1.45 10,683 177,637,700 12,237,816,100 2 8 BMRI Bank Mandiri (Persero) Tbk. 7,800 7,650 -150 -1.92 8,543 99,085,500 761,164,450,000 1 9 HMSP H.M. Sampoerna Tbk. 1,860 1,785 -75 -4.03 8,519 83,594,900 150,990,181,500 1 10 ANTM Aneka Tambang Tbk. 660 630 -30 -4.55 8,260 93,935,900 60,252,823,500 1 11 PURE Trinitan Metals and Minerals Tbk. 184 144 -40 -21.74 7,521 60,307,500 10,665,602,300 1 12 DEAL Dewata Freightinternational Tbk. 181 187 6 3.31 7,240 141,734,900 26,492,640,800 2 13 TCPI Transcoal Pacific Tbk. 7,300 7,100 -200 -2.74 5,938 6,877,600 48,563,087,500 2 14 INTP Indocement Tunggal Prakarsa Tbk. 15,700 15,325 -375 -2.39 5,803 3,438,300 52,752,987,500 1 15 BRPT Barito Pacific Tbk. 1,095 1,035 -60 -5.48 5,699 63,769,400 66,069,643,000 1 16 PTBA Bukit Asam Tbk. 2,410 2,360 -50 -2.07 5,606 26,455,900 63,521,925,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 7,500 7,300 -200 -2.67 5,589 36,227,700 266,682,092,500 1 18 PGAS Perusahaan Gas Negara Tbk. 1,500 1,495 -5 -0.33 5,584 42,886,300 64,196,096,500 1 19 CPIN Charoen Pokphand Indonesia Tbk 6,375 5,950 -425 -6.67 5,390 9,996,000 60,769,320,000 1 20 ASII Astra International Tbk. 6,225 6,050 -175 -2.81 5,264 34,453,700 210,121,465,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------