MOST ACTIVE STOCKS ------------------ DATE : Thursday, 27 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,480 4,130 -350 -7.81 32,555 207,157,400 870,721,862,000 1 2 MNCN Media Nusantara Citra Tbk. 1,270 1,290 20 1.57 22,606 34,364,900 44,093,213,000 1 3 BBCA Bank Central Asia Tbk. 32,100 31,450 -650 -2.02 21,387 25,850,900 812,819,827,500 1 4 TOWR Sarana Menara Nusantara Tbk. 855 835 -20 -2.34 16,888 80,444,400 68,146,485,500 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,510 3,470 -40 -1.14 11,609 88,389,400 308,519,175,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 7,650 7,350 -300 -3.92 11,265 111,544,300 826,429,707,500 1 7 ANTM Aneka Tambang Tbk. 630 600 -30 -4.76 9,961 104,666,900 64,081,750,500 1 8 DEAL Dewata Freightinternational Tbk. 187 204 17 9.09 9,741 187,033,200 37,674,674,600 2 9 BHIT MNC Investama Tbk. 61 59 -2 -3.28 9,298 21,499,300 1,288,253,500 1 10 PGAS Perusahaan Gas Negara Tbk. 1,495 1,385 -110 -7.36 9,121 80,697,700 114,192,442,500 1 11 MDKA Merdeka Copper Gold Tbk. 1,310 1,360 50 3.82 8,966 111,966,200 150,721,516,000 2 12 BBNI Bank Negara Indonesia (Persero) Tbk. 7,300 7,075 -225 -3.08 8,055 29,663,200 210,031,127,500 1 13 UNVR Unilever Indonesia Tbk. 7,300 7,150 -150 -2.05 7,817 13,251,400 94,664,337,500 1 14 ADRO Adaro Energy Tbk. 1,250 1,165 -85 -6.80 7,449 62,491,000 75,070,744,000 1 15 HMSP H.M. Sampoerna Tbk. 1,785 1,730 -55 -3.08 6,892 50,097,400 87,496,534,000 1 16 ASII Astra International Tbk. 6,050 5,950 -100 -1.65 6,222 44,801,100 268,389,225,000 1 17 JSKY Sky Energy Indonesia Tbk. 127 134 7 5.51 5,950 53,507,700 6,992,023,200 1 18 REAL Repower Asia Indonesia Tbk. 102 96 -6 -5.88 5,735 32,957,800 3,403,075,100 2 19 PTBA Bukit Asam Tbk. 2,360 2,290 -70 -2.97 5,568 26,832,100 62,595,661,000 1 20 BRPT Barito Pacific Tbk. 1,035 980 -55 -5.31 5,369 47,336,400 47,975,020,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------