MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 03 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,295 1,305 10 0.77 46,545 41,607,600 54,486,314,500 1 2 TOWR Sarana Menara Nusantara Tbk. 805 835 30 3.73 21,193 127,074,600 103,340,928,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 4,100 120 3.02 20,541 198,413,400 814,598,626,000 1 4 LUCK Sentral Mitra Informatika Tbk. 505 600 95 18.81 17,103 25,199,200 14,339,687,500 2 5 BBCA Bank Central Asia Tbk. 30,400 31,600 1,200 3.95 14,680 22,932,700 723,138,232,500 1 6 TELE Tiphone Mobile Indonesia Tbk. 114 153 39 34.21 12,593 263,781,500 36,805,991,700 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,440 3,620 180 5.23 12,358 114,698,200 412,371,424,000 1 8 UNVR Unilever Indonesia Tbk. 6,900 7,125 225 3.26 10,660 27,945,100 199,123,077,500 1 9 ADRO Adaro Energy Tbk. 1,115 1,140 25 2.24 8,733 90,994,700 104,694,197,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,290 1,345 55 4.26 7,700 90,612,800 120,988,110,500 1 11 DEAL Dewata Freightinternational Tbk. 202 216 14 6.93 7,568 154,664,000 32,979,210,600 2 12 ASII Astra International Tbk. 5,700 5,900 200 3.51 7,241 53,817,300 317,573,317,500 1 13 BHIT MNC Investama Tbk. 59 60 1 1.69 7,131 19,729,500 1,183,785,400 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 6,750 6,800 50 0.74 7,027 41,705,800 285,537,522,500 1 15 ANTM Aneka Tambang Tbk. 585 615 30 5.13 6,990 101,217,900 61,721,131,000 1 16 TCPI Transcoal Pacific Tbk. 6,300 6,350 50 0.79 6,645 6,496,900 41,490,867,500 2 17 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 3,620 3,830 210 5.80 6,181 10,306,700 39,222,044,000 1 18 FREN Smartfren Telecom Tbk. 93 95 2 2.15 6,115 106,542,500 10,092,087,700 1 19 HMSP H.M. Sampoerna Tbk. 1,675 1,750 75 4.48 6,050 59,575,000 104,387,573,000 1 20 TAMA Lancartama Sejati Tbk. 424 318 -106 -25.00 5,736 58,331,600 21,033,023,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------