MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 04 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,305 1,395 90 6.90 40,376 43,387,800 59,083,749,500 1 2 PURA Putra Rajawali Kencana Tbk. 145 146 1 0.69 28,550 113,998,700 18,194,051,000 2 3 TELE Tiphone Mobile Indonesia Tbk. 153 156 3 1.96 18,037 369,346,900 59,924,347,500 1 4 TOWR Sarana Menara Nusantara Tbk. 835 855 20 2.40 16,022 118,679,700 100,083,694,000 1 5 BBCA Bank Central Asia Tbk. 31,600 32,200 600 1.90 13,767 16,605,000 532,743,082,500 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,100 4,220 120 2.93 11,630 116,305,200 489,494,701,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,620 3,830 210 5.80 11,010 136,081,000 514,953,872,000 1 8 LUCK Sentral Mitra Informatika Tbk. 600 600 0 0.00 10,496 23,355,700 14,372,703,000 2 9 BHIT MNC Investama Tbk. 60 62 2 3.33 9,764 23,798,700 1,446,836,000 1 10 DEAL Dewata Freightinternational Tbk. 216 220 4 1.85 9,376 186,898,200 41,478,693,800 2 11 UNVR Unilever Indonesia Tbk. 7,125 7,425 300 4.21 8,388 16,142,200 118,486,682,500 1 12 TCPI Transcoal Pacific Tbk. 6,350 6,450 100 1.57 8,132 7,685,600 49,474,120,000 2 13 BRPT Barito Pacific Tbk. 965 1,020 55 5.70 8,054 115,191,800 118,356,950,500 1 14 PGAS Perusahaan Gas Negara Tbk. 1,345 1,425 80 5.95 8,015 88,812,700 123,949,681,500 1 15 ADRO Adaro Energy Tbk. 1,140 1,205 65 5.70 7,995 85,031,200 100,498,982,500 1 16 ANTM Aneka Tambang Tbk. 615 630 15 2.44 7,138 93,281,500 58,503,907,500 1 17 KPIG MNC Land Tbk. 127 130 3 2.36 7,066 10,540,800 1,346,930,900 2 18 ASII Astra International Tbk. 5,900 5,975 75 1.27 6,949 43,566,600 259,196,942,500 1 19 BMRI Bank Mandiri (Persero) Tbk. 7,200 7,475 275 3.82 6,941 46,277,700 343,302,430,000 1 20 MDKA Merdeka Copper Gold Tbk. 1,260 1,280 20 1.59 6,717 107,085,000 138,125,838,500 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------