MOST ACTIVE STOCKS ------------------ DATE : Monday, 09 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,010 3,750 -260 -6.48 37,846 149,028,700 573,144,570,000 1 2 BBCA Bank Central Asia Tbk. 31,000 28,925 -2,075 -6.69 27,698 28,177,900 830,787,437,500 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 6,400 5,650 -750 -11.72 15,393 68,061,300 399,456,372,500 1 4 MNCN Media Nusantara Citra Tbk. 1,290 1,215 -75 -5.81 13,393 46,360,500 56,626,926,500 1 5 ASII Astra International Tbk. 5,675 5,025 -650 -11.45 12,778 87,904,100 459,877,367,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,750 3,500 -250 -6.67 10,871 109,347,300 386,589,290,000 1 7 ACST Acset Indonusa Tbk. 296 258 -38 -12.84 10,286 58,529,800 19,000,756,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 7,250 6,575 -675 -9.31 9,559 56,566,200 381,068,677,500 1 9 ADRO Adaro Energy Tbk. 1,160 1,010 -150 -12.93 9,189 85,414,300 87,923,387,500 1 10 PAMG Bima Sakti Pertiwi Tbk. 149 148 -1 -0.67 9,077 74,410,100 11,405,968,200 1 11 PGAS Perusahaan Gas Negara Tbk. 1,345 1,170 -175 -13.01 8,794 87,316,700 105,901,672,500 1 12 ANTM Aneka Tambang Tbk. 610 555 -55 -9.02 8,741 105,445,200 60,273,585,500 1 13 PTBA Bukit Asam Tbk. 2,450 2,210 -240 -9.80 7,735 38,358,000 87,823,802,000 1 14 HMSP H.M. Sampoerna Tbk. 1,715 1,555 -160 -9.33 6,837 64,983,400 104,235,599,000 1 15 UNVR Unilever Indonesia Tbk. 7,450 7,025 -425 -5.70 6,836 21,278,700 150,453,645,000 1 16 INDF Indofood Sukses Makmur Tbk. 6,950 6,375 -575 -8.27 6,761 10,550,500 68,466,560,000 1 17 FIRE Alfa Energi Investama Tbk. 186 162 -24 -12.90 6,466 38,894,500 7,209,686,000 2 18 DEAL Dewata Freightinternational Tbk. 246 250 4 1.63 6,285 79,427,300 19,601,724,000 2 19 TCPI Transcoal Pacific Tbk. 5,925 5,500 -425 -7.17 6,222 6,651,200 37,950,162,500 2 20 UNTR United Tractors Tbk. 17,300 15,800 -1,500 -8.67 6,153 6,040,500 97,694,832,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------