MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 10 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,750 3,910 160 4.27 23,615 165,975,500 654,057,678,000 1 2 LUCK Sentral Mitra Informatika Tbk. 595 650 55 9.24 18,221 28,754,200 18,981,077,500 2 3 BBCA Bank Central Asia Tbk. 28,925 29,625 700 2.42 18,141 26,733,400 794,722,720,000 1 4 MNCN Media Nusantara Citra Tbk. 1,215 1,155 -60 -4.94 16,713 48,506,600 57,127,129,500 1 5 TOWR Sarana Menara Nusantara Tbk. 770 775 5 0.65 15,525 85,411,700 67,134,697,000 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 5,650 5,675 25 0.44 14,205 82,270,300 474,848,647,500 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,500 3,490 -10 -0.29 13,468 119,718,000 422,626,463,000 1 8 ASII Astra International Tbk. 5,025 5,150 125 2.49 10,763 86,444,600 449,297,472,500 1 9 TCPI Transcoal Pacific Tbk. 5,500 5,550 50 0.91 10,376 8,949,100 49,957,827,500 2 10 PURA Putra Rajawali Kencana Tbk. 139 139 0 0.00 8,115 47,985,800 7,060,767,300 2 11 PGAS Perusahaan Gas Negara Tbk. 1,170 1,205 35 2.99 7,982 84,443,700 102,546,249,000 1 12 BRPT Barito Pacific Tbk. 845 825 -20 -2.37 7,825 52,913,700 44,656,702,500 1 13 BMRI Bank Mandiri (Persero) Tbk. 6,575 6,875 300 4.56 7,802 57,026,000 393,262,075,000 1 14 INKP Indah Kiat Pulp & Paper Tbk. 5,275 5,675 400 7.58 7,270 15,080,400 84,966,742,500 1 15 UNVR Unilever Indonesia Tbk. 7,025 7,100 75 1.07 7,205 14,816,900 106,410,905,000 1 16 WIKA Wijaya Karya (Persero) Tbk. 1,480 1,550 70 4.73 6,726 50,777,100 79,367,543,000 1 17 REAL Repower Asia Indonesia Tbk. 61 75 14 22.95 6,616 108,982,300 7,872,079,300 2 18 ADRO Adaro Energy Tbk. 1,010 1,030 20 1.98 6,613 47,800,300 49,242,753,500 1 19 TELE Tiphone Mobile Indonesia Tbk. 125 139 14 11.20 6,574 121,695,300 16,525,807,000 1 20 HMSP H.M. Sampoerna Tbk. 1,555 1,600 45 2.89 6,503 69,833,000 112,704,504,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------