MOST ACTIVE STOCKS ------------------ DATE : Thursday, 12 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,910 3,610 -300 -7.67 30,295 151,940,600 565,732,571,000 1 2 REAL Repower Asia Indonesia Tbk. 71 64 -7 -9.86 21,244 140,420,200 9,527,404,200 2 3 BBCA Bank Central Asia Tbk. 29,250 27,800 -1,450 -4.96 20,901 25,969,100 724,107,957,500 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,525 5,025 -500 -9.05 14,085 67,685,900 347,612,272,500 1 5 MNCN Media Nusantara Citra Tbk. 1,135 1,070 -65 -5.73 13,987 31,520,800 33,879,222,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,400 3,310 -90 -2.65 10,221 84,363,800 282,550,230,000 1 7 WIKA Wijaya Karya (Persero) Tbk. 1,400 1,145 -255 -18.21 9,928 87,105,200 104,056,191,500 1 8 TCPI Transcoal Pacific Tbk. 5,300 5,275 -25 -0.47 9,469 9,102,100 46,925,962,500 2 9 ASII Astra International Tbk. 5,125 4,910 -215 -4.20 9,087 64,824,200 318,845,042,000 1 10 ANTM Aneka Tambang Tbk. 540 490 -50 -9.26 8,571 98,610,300 49,099,176,500 1 11 ADRO Adaro Energy Tbk. 965 830 -135 -13.99 7,919 75,896,100 65,279,369,500 1 12 BMRI Bank Mandiri (Persero) Tbk. 6,825 6,425 -400 -5.86 7,878 45,789,100 295,093,692,500 1 13 UNVR Unilever Indonesia Tbk. 7,300 7,225 -75 -1.03 7,397 20,637,800 149,308,642,500 1 14 PGAS Perusahaan Gas Negara Tbk. 1,125 1,005 -120 -10.67 7,356 78,399,800 80,847,829,000 1 15 WSKT Waskita Karya (Persero) Tbk. 770 645 -125 -16.23 7,155 75,817,200 51,627,459,500 1 16 HMSP H.M. Sampoerna Tbk. 1,630 1,550 -80 -4.91 7,068 41,891,600 65,745,193,500 1 17 PTBA Bukit Asam Tbk. 2,200 2,060 -140 -6.36 6,862 23,191,300 48,460,587,000 1 18 BRPT Barito Pacific Tbk. 785 700 -85 -10.83 5,621 56,741,300 40,392,905,000 1 19 UNTR United Tractors Tbk. 16,300 15,200 -1,100 -6.75 5,180 4,459,900 68,957,812,500 1 20 PTPP PP (Persero) Tbk. 900 785 -115 -12.78 4,569 53,279,600 42,805,373,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------