MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 18 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,260 3,140 -120 -3.68 45,516 248,104,200 801,815,997,000 1 2 BBCA Bank Central Asia Tbk. 25,600 25,000 -600 -2.34 41,473 36,010,700 909,336,317,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,940 2,810 -130 -4.42 21,287 150,147,300 426,190,238,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 4,200 -310 -6.87 14,661 72,267,200 307,852,852,000 1 5 ASII Astra International Tbk. 4,270 4,150 -120 -2.81 14,107 61,972,000 256,987,231,000 1 6 UNVR Unilever Indonesia Tbk. 6,500 6,050 -450 -6.92 13,024 34,350,500 212,684,537,500 1 7 MDKA Merdeka Copper Gold Tbk. 1,070 1,100 30 2.80 12,155 249,200,700 272,793,932,000 2 8 PURA Putra Rajawali Kencana Tbk. 107 100 -7 -6.54 12,125 95,117,700 10,077,187,300 2 9 BMRI Bank Mandiri (Persero) Tbk. 5,525 5,150 -375 -6.79 11,918 107,551,700 558,265,065,000 1 10 ADRO Adaro Energy Tbk. 725 690 -35 -4.83 11,436 85,489,000 59,228,736,000 1 11 KLBF Kalbe Farma Tbk. 995 1,045 50 5.03 8,275 56,301,900 58,428,878,000 1 12 TCPI Transcoal Pacific Tbk. 4,530 4,740 210 4.64 7,944 9,220,800 40,757,190,000 2 13 REAL Repower Asia Indonesia Tbk. 58 65 7 12.07 7,521 84,661,900 5,434,023,700 2 14 ANTM Aneka Tambang Tbk. 416 388 -28 -6.73 6,911 78,790,100 30,749,637,800 1 15 BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 1,080 -80 -6.90 6,600 48,495,600 53,891,705,000 1 16 INDF Indofood Sukses Makmur Tbk. 6,125 6,075 -50 -0.82 6,399 9,846,800 59,728,177,500 1 17 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 9,325 -425 -4.36 6,361 6,285,700 59,034,832,500 1 18 CARE Metro Healthcare Indonesia Tbk. 122 138 16 13.11 6,238 45,926,300 6,252,299,700 2 19 INTP Indocement Tunggal Prakarsa Tbk. 9,775 9,950 175 1.79 5,630 5,488,700 53,999,515,000 1 20 CPIN Charoen Pokphand Indonesia Tbk 4,820 4,490 -330 -6.85 5,508 9,860,300 44,444,346,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------