MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 24 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,620 2,440 -180 -6.87 60,328 495,129,300 1,258,125,376,000 1 2 BBCA Bank Central Asia Tbk. 22,150 22,500 350 1.58 45,930 50,794,200 1,198,181,152,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,680 2,620 -60 -2.24 24,608 243,778,900 653,498,837,000 1 4 MNCN Media Nusantara Citra Tbk. 820 800 -20 -2.44 18,099 47,540,700 37,094,841,500 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 3,390 3,160 -230 -6.78 17,181 132,089,300 428,306,527,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 4,150 3,860 -290 -6.99 17,038 118,648,100 472,558,943,000 1 7 ASII Astra International Tbk. 3,520 3,280 -240 -6.82 16,129 89,502,100 303,327,375,000 1 8 REAL Repower Asia Indonesia Tbk. 54 55 1 1.85 13,149 178,236,300 10,010,117,300 2 9 PURA Putra Rajawali Kencana Tbk. 81 78 -3 -3.70 12,720 143,093,100 12,315,831,600 2 10 ADRO Adaro Energy Tbk. 775 850 75 9.68 11,703 82,445,200 69,562,394,000 1 11 ANTM Aneka Tambang Tbk. 348 364 16 4.60 11,636 155,141,100 55,776,376,600 1 12 PGAS Perusahaan Gas Negara Tbk. 650 605 -45 -6.92 11,235 200,609,000 124,137,315,000 1 13 INDF Indofood Sukses Makmur Tbk. 5,350 5,050 -300 -5.61 9,813 16,410,200 85,775,877,500 1 14 KLBF Kalbe Farma Tbk. 915 865 -50 -5.46 9,690 64,666,100 57,922,037,000 1 15 PTBA Bukit Asam Tbk. 1,675 1,790 115 6.87 9,623 48,910,700 86,113,254,000 1 16 KAEF Kimia Farma Tbk. 835 1,040 205 24.55 9,433 42,897,700 43,158,924,000 1 17 INAF Indofarma (Persero) Tbk. 705 880 175 24.82 8,914 34,383,300 29,188,174,500 1 18 UNVR Unilever Indonesia Tbk. 5,800 5,675 -125 -2.16 8,251 19,279,500 111,707,005,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 8,350 8,300 -50 -0.60 8,086 10,642,400 89,428,150,000 1 20 HMSP H.M. Sampoerna Tbk. 1,255 1,290 35 2.79 7,976 94,926,200 118,528,106,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------